Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
20.05
20.23
19.90
20.02
404,924
-0.02(-0.12%)
Oct 28, 2004
20.06
20.18
19.96
20.05
349,707
-0.11(-0.53%)
Oct 27, 2004
20.31
20.42
20.15
20.16
166,878
-0.16(-0.79%)
Oct 26, 2004
20.29
20.42
20.22
20.32
228,843
+0.04(+0.22%)
Oct 25, 2004
20.16
20.34
20.16
20.27
194,691
+0.03(+0.17%)
Oct 22, 2004
20.22
20.29
20.14
20.24
275,267
+0.00(+0.00%)
Oct 21, 2004
20.29
20.33
20.15
20.24
138,860
-0.00(-0.02%)
Oct 20, 2004
20.10
20.24
20.05
20.24
246,636
+0.19(+0.93%)
Oct 19, 2004
20.30
20.37
20.05
20.06
521,289
-0.26(-1.28%)
Oct 18, 2004
20.66
20.66
20.29
20.32
740,112
-0.22(-1.09%)
Oct 15, 2004
20.54
20.65
20.54
20.54
385,701
+0.00(+0.02%)
Oct 14, 2004
20.78
20.79
20.53
20.54
4,612,872
-0.24(-1.18%)
Oct 13, 2004
21.15
21.15
20.78
20.78
548,693
-0.43(-2.03%)
Oct 12, 2004
21.32
21.32
21.15
21.21
268,518
-0.42(-1.94%)
Oct 11, 2004
21.99
21.99
21.63
21.63
118,000
-0.28(-1.27%)
Oct 08, 2004
21.98
21.99
21.85
21.91
29,858
+0.03(+0.13%)
Oct 07, 2004
21.98
21.98
21.80
21.88
29,244
-0.10(-0.47%)
Oct 06, 2004
21.96
22.00
21.91
21.98
24,949
+0.08(+0.38%)
Oct 05, 2004
21.74
21.98
21.72
21.90
72,804
+0.17(+0.79%)
Oct 04, 2004
21.71
21.73
21.55
21.73
60,738
+0.09(+0.43%)
Oct 01, 2004
21.47
21.66
21.37
21.64
36,606
+0.12(+0.55%)
Sep 30, 2004
21.69
21.69
21.47
21.52
44,173
-0.11(-0.50%)
Sep 29, 2004
21.60
21.71
21.51
21.63
46,218
+0.02(+0.11%)
Sep 28, 2004
21.66
21.67
21.54
21.60
59,511
+0.02(+0.11%)
Sep 27, 2004
21.32
21.58
21.32
21.58
74,645
+0.24(+1.15%)
Sep 24, 2004
21.34
21.41
21.30
21.33
48,672
+0.01(+0.07%)
Sep 23, 2004
21.32
21.34
21.17
21.32
40,287
+0.04(+0.18%)
Sep 22, 2004
21.24
21.36
21.15
21.28
56,853
-0.05(-0.25%)
Sep 21, 2004
21.34
21.40
21.24
21.33
42,537
+0.06(+0.30%)
Sep 20, 2004
21.29
21.35
21.23
21.27
37,424
+0.03(+0.14%)
Sep 17, 2004
21.36
21.46
21.20
21.24
45,605
-0.22(-1.00%)
Sep 16, 2004
21.24
21.46
21.19
21.46
77,508
+0.28(+1.34%)
Sep 15, 2004
21.31
21.31
20.91
21.17
55,012
-0.07(-0.32%)
Sep 14, 2004
21.26
21.32
21.17
21.24
63,397
+0.02(+0.09%)
Sep 13, 2004
21.17
21.22
20.98
21.22
54,603
+0.10(+0.46%)
Sep 10, 2004
21.17
21.22
20.97
21.12
57,262
+0.00(+0.00%)
Sep 09, 2004
20.97
21.15
20.83
21.12
86,302
+0.16(+0.77%)
Sep 08, 2004
20.96
21.02
20.95
20.96
44,173
+0.00(+0.02%)
Sep 07, 2004
20.98
21.01
20.83
20.96
29,653
+0.01(+0.05%)
Sep 03, 2004
20.76
21.01
20.76
20.95
28,426
+0.17(+0.80%)
Sep 02, 2004
20.61
20.78
20.61
20.78
57,466
+0.15(+0.71%)
Sep 01, 2004
20.53
20.67
20.52
20.63
73,827
+0.17(+0.84%)
Aug 31, 2004
20.49
20.51
20.36
20.46
44,378
+0.05(+0.24%)
Aug 30, 2004
20.44
20.49
20.34
20.41
48,263
+0.06(+0.29%)
Aug 27, 2004
20.35
20.39
20.31
20.36
36,402
+0.04(+0.22%)
Aug 26, 2004
20.31
20.37
20.28
20.31
28,835
-0.00(-0.02%)
Aug 25, 2004
20.34
20.37
20.25
20.32
43,151
-0.00(-0.02%)
Aug 24, 2004
20.46
20.47
20.22
20.32
39,265
-0.06(-0.31%)
Aug 23, 2004
20.21
20.39
20.17
20.39
41,924
+0.18(+0.90%)
Aug 20, 2004
20.10
20.20
20.07
20.20
33,130
+0.13(+0.66%)
Aug 19, 2004
19.90
20.15
19.90
20.07
47,854
+0.01(+0.05%)
Aug 18, 2004
20.29
20.38
20.05
20.06
97,345
-0.17(-0.85%)
Aug 17, 2004
20.41
20.46
20.19
20.23
46,832
-0.11(-0.53%)
Aug 16, 2004
20.29
20.39
20.23
20.34
27,404
+0.10(+0.48%)
Aug 13, 2004
20.25
20.34
20.12
20.24
38,242
+0.01(+0.07%)
Aug 12, 2004
20.52
20.52
20.23
20.23
55,626
-0.25(-1.24%)
Aug 11, 2004
20.52
20.53
20.40
20.48
36,606
+0.06(+0.31%)
Aug 10, 2004
20.34
20.51
20.34
20.42
26,585
+0.13(+0.63%)
Aug 09, 2004
20.34
20.41
20.24
20.29
36,197
-0.02(-0.12%)
Aug 06, 2004
20.41
20.44
20.31
20.32
32,312
-0.09(-0.46%)
Aug 05, 2004
20.40
20.44
20.30
20.41
49,899
-0.23(-1.11%)
Aug 04, 2004
20.61
20.70
20.59
20.64
57,875
+0.00(+0.00%)
Aug 03, 2004
20.63
20.69
20.59
20.64
66,260
+0.22(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.