Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
32.26
32.50
32.18
32.48
157,828
+0.17(+0.54%)
Oct 28, 2010
32.21
32.49
32.20
32.30
108,515
+0.07(+0.21%)
Oct 27, 2010
32.45
32.45
31.93
32.23
156,000
+0.02(+0.05%)
Oct 25, 2010
32.45
32.49
32.17
32.22
145,058
-0.04(-0.11%)
Oct 22, 2010
32.26
32.26
32.09
32.26
138,503
-0.09(-0.27%)
Oct 21, 2010
32.20
32.54
32.09
32.34
158,460
+0.15(+0.48%)
Oct 20, 2010
32.03
32.32
31.86
32.19
217,922
+0.18(+0.58%)
Oct 19, 2010
32.29
32.29
31.80
32.00
228,199
-0.29(-0.91%)
Oct 18, 2010
32.59
32.63
32.19
32.30
141,122
-0.34(-1.04%)
Oct 15, 2010
32.57
32.64
32.16
32.63
159,027
+0.31(+0.95%)
Oct 14, 2010
32.82
32.82
32.06
32.33
341,015
-0.36(-1.11%)
Oct 13, 2010
32.78
32.85
32.41
32.69
235,644
-0.03(-0.09%)
Oct 12, 2010
32.81
32.85
32.53
32.72
276,830
-0.26(-0.79%)
Oct 11, 2010
33.28
33.39
32.98
32.98
214,255
-0.34(-1.03%)
Oct 08, 2010
33.33
33.42
33.17
33.33
135,030
-0.10(-0.29%)
Oct 07, 2010
33.10
33.44
32.91
33.42
275,054
+0.32(+0.98%)
Oct 06, 2010
32.84
33.15
32.73
33.10
275,276
+0.27(+0.81%)
Oct 05, 2010
33.01
33.02
32.68
32.84
400,988
-0.08(-0.23%)
Oct 04, 2010
32.75
32.91
32.62
32.91
134,394
+0.11(+0.33%)
Oct 01, 2010
32.80
32.93
32.65
32.80
297,539
+0.23(+0.71%)
Sep 30, 2010
32.44
32.57
32.22
32.57
191,125
+0.30(+0.92%)
Sep 29, 2010
32.08
32.39
31.98
32.28
143,338
+0.14(+0.43%)
Sep 28, 2010
32.02
32.30
31.81
32.14
141,593
+0.25(+0.79%)
Sep 27, 2010
31.88
32.10
31.76
31.89
108,186
+0.07(+0.23%)
Sep 24, 2010
31.96
32.17
31.80
31.81
188,472
-0.11(-0.35%)
Sep 23, 2010
32.11
32.13
31.80
31.93
170,582
-0.21(-0.65%)
Sep 22, 2010
32.31
32.45
32.12
32.14
157,694
-0.08(-0.24%)
Sep 21, 2010
32.12
32.45
31.98
32.21
250,561
+0.10(+0.32%)
Sep 20, 2010
31.91
32.18
31.90
32.11
150,890
+0.23(+0.71%)
Sep 17, 2010
31.89
32.32
31.86
31.89
187,351
-0.38(-1.19%)
Sep 15, 2010
32.06
32.39
32.06
32.27
257,874
+0.01(+0.03%)
Sep 14, 2010
32.06
32.39
32.06
32.26
176,229
+0.11(+0.33%)
Sep 13, 2010
32.32
32.32
32.07
32.15
152,255
+0.02(+0.05%)
Sep 10, 2010
31.80
32.18
31.80
32.14
191,111
+0.41(+1.29%)
Sep 09, 2010
32.16
32.23
31.63
31.73
235,615
-0.26(-0.82%)
Sep 08, 2010
31.87
32.24
31.74
31.99
202,203
+0.21(+0.66%)
Sep 07, 2010
31.97
32.00
31.60
31.78
145,933
-0.15(-0.48%)
Sep 03, 2010
31.80
31.95
31.66
31.93
484,849
+0.26(+0.81%)
Sep 02, 2010
31.59
31.86
31.50
31.68
234,436
-0.02(-0.06%)
Sep 01, 2010
31.83
32.14
31.61
31.70
363,126
+0.28(+0.90%)
Aug 31, 2010
31.41
32.13
31.29
31.41
15,435
-0.27(-0.84%)
Aug 30, 2010
31.95
32.13
31.67
31.68
271,528
-0.46(-1.42%)
Aug 27, 2010
32.14
32.23
31.54
32.14
150,843
+0.40(+1.26%)
Aug 26, 2010
31.85
31.96
31.55
31.74
184,046
+0.17(+0.54%)
Aug 25, 2010
32.47
32.53
31.44
31.57
257,975
-0.86(-2.64%)
Aug 24, 2010
32.65
32.77
32.30
32.42
286,952
-0.13(-0.39%)
Aug 23, 2010
32.12
32.82
32.12
32.55
206,241
+0.31(+0.95%)
Aug 20, 2010
32.07
32.41
31.85
32.25
147,360
-0.10(-0.32%)
Aug 19, 2010
32.45
32.53
32.10
32.35
2,037
-0.10(-0.30%)
Aug 18, 2010
32.57
32.75
32.27
32.45
156,300
-0.19(-0.58%)
Aug 17, 2010
32.68
32.80
32.47
32.63
230,851
+0.18(+0.57%)
Aug 16, 2010
32.10
32.57
31.70
32.45
221,856
+0.51(+1.59%)
Aug 13, 2010
31.94
32.13
30.94
31.94
239,401
+1.01(+3.25%)
Aug 12, 2010
31.44
31.57
30.90
30.94
510,677
-0.71(-2.25%)
Aug 11, 2010
32.22
32.32
31.44
31.65
9,899
-0.88(-2.72%)
Aug 10, 2010
32.56
32.78
32.23
32.53
293,671
-0.19(-0.57%)
Aug 09, 2010
33.31
33.34
32.64
32.72
340,865
-0.34(-1.02%)
Aug 06, 2010
33.06
33.15
32.14
33.06
322,417
-0.01(-0.02%)
Aug 05, 2010
32.61
33.18
32.60
33.06
171,085
+0.45(+1.39%)
Aug 04, 2010
32.66
32.83
32.49
32.61
245,529
-0.26(-0.80%)
Aug 03, 2010
33.26
33.26
32.37
32.87
370,361
+0.11(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.