Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
28.55
28.60
28.21
28.42
436,102
+0.06(+0.23%)
Oct 26, 2012
28.36
28.35
28.35
28.35
273,308
+0.01(+0.02%)
Oct 25, 2012
28.68
28.70
28.31
28.35
276,397
-0.14(-0.47%)
Oct 24, 2012
28.41
28.71
28.29
28.48
564,743
+0.25(+0.89%)
Oct 23, 2012
27.95
28.35
27.83
28.23
363,497
+0.43(+1.54%)
Oct 19, 2012
28.02
28.23
27.77
27.80
418,107
-0.21(-0.73%)
Oct 18, 2012
28.29
28.48
27.90
28.01
525,231
-0.35(-1.22%)
Oct 17, 2012
28.69
28.76
28.23
28.35
665,709
-0.16(-0.58%)
Oct 16, 2012
28.24
28.58
28.08
28.52
477,828
+0.29(+1.04%)
Oct 15, 2012
28.19
28.25
27.94
28.22
511,751
+0.04(+0.13%)
Oct 12, 2012
28.03
28.21
27.81
28.19
444,264
+0.13(+0.48%)
Oct 11, 2012
27.89
28.16
27.89
28.05
608,531
+0.24(+0.87%)
Oct 10, 2012
27.70
27.87
27.64
27.81
646,295
+0.19(+0.70%)
Oct 09, 2012
27.67
27.84
27.59
27.62
549,982
-0.11(-0.40%)
Oct 08, 2012
27.72
27.81
27.62
27.73
666,694
-0.09(-0.32%)
Oct 05, 2012
28.18
28.18
27.77
27.82
739,695
-0.18(-0.65%)
Oct 04, 2012
28.29
28.32
27.59
28.00
1,134,919
-0.29(-1.02%)
Oct 03, 2012
28.50
28.58
28.18
28.29
915,908
-0.30(-1.05%)
Oct 02, 2012
28.63
28.76
28.21
28.59
709,169
-0.02(-0.08%)
Oct 01, 2012
28.11
28.75
28.09
28.61
753,006
+0.46(+1.63%)
Sep 28, 2012
28.18
28.29
27.94
28.15
536,061
-0.02(-0.06%)
Sep 27, 2012
28.27
28.38
28.10
28.17
525,695
-0.01(-0.04%)
Sep 26, 2012
28.29
28.39
28.07
28.18
600,437
+0.01(+0.02%)
Sep 25, 2012
28.17
28.42
28.03
28.18
1,013,842
+0.01(+0.02%)
Sep 24, 2012
28.50
28.59
27.90
28.17
1,367,952
-0.47(-1.64%)
Sep 21, 2012
28.93
29.04
28.43
28.64
1,435,070
-0.12(-0.43%)
Sep 20, 2012
29.10
29.13
28.62
28.76
564,098
-0.32(-1.09%)
Sep 19, 2012
29.30
29.41
29.03
29.08
490,688
-0.18(-0.62%)
Sep 18, 2012
29.55
29.65
29.12
29.26
421,817
-0.32(-1.09%)
Sep 17, 2012
29.98
30.18
29.52
29.58
462,995
-0.61(-2.02%)
Sep 14, 2012
29.49
30.41
29.46
30.20
677,889
+0.76(+2.57%)
Sep 13, 2012
29.32
29.48
29.07
29.44
432,442
+0.15(+0.50%)
Sep 12, 2012
29.09
29.48
28.87
29.29
419,544
+0.39(+1.34%)
Sep 11, 2012
28.97
29.05
28.86
28.90
530,130
-0.07(-0.24%)
Sep 10, 2012
28.38
29.16
28.38
28.97
453,907
+0.36(+1.25%)
Sep 07, 2012
28.57
28.80
28.36
28.62
489,878
-0.06(-0.22%)
Sep 06, 2012
28.89
28.98
28.57
28.68
474,148
-0.20(-0.69%)
Sep 05, 2012
29.16
29.16
28.87
28.88
399,511
-0.29(-0.99%)
Sep 04, 2012
28.96
29.23
28.84
29.17
670,685
+0.16(+0.57%)
Aug 31, 2012
29.03
29.04
28.52
29.00
608,439
+0.50(+1.77%)
Aug 30, 2012
28.35
28.53
28.26
28.50
514,674
+0.15(+0.54%)
Aug 29, 2012
28.31
28.45
28.19
28.35
891,576
+0.32(+1.15%)
Aug 27, 2012
28.38
28.38
27.62
28.02
1,555,966
-0.36(-1.26%)
Aug 24, 2012
28.96
29.08
28.17
28.38
805,296
-0.75(-2.58%)
Aug 23, 2012
29.51
29.61
29.09
29.13
388,653
-0.36(-1.21%)
Aug 22, 2012
29.60
29.69
29.20
29.49
683,193
-0.29(-0.97%)
Aug 21, 2012
30.08
30.17
29.64
29.78
701,924
-0.37(-1.23%)
Aug 20, 2012
30.45
30.66
29.97
30.15
827,977
-0.37(-1.21%)
Aug 17, 2012
30.89
31.06
30.49
30.52
513,813
-0.38(-1.22%)
Aug 16, 2012
31.00
31.10
30.88
30.89
545,254
-0.05(-0.17%)
Aug 15, 2012
30.69
30.99
30.58
30.95
432,059
+0.14(+0.44%)
Aug 14, 2012
30.67
30.93
30.59
30.81
618,761
+0.18(+0.59%)
Aug 13, 2012
30.81
30.91
30.61
30.63
381,541
-0.20(-0.65%)
Aug 10, 2012
30.47
30.89
30.39
30.83
498,769
+0.33(+1.08%)
Aug 09, 2012
31.03
31.28
30.36
30.50
586,656
-0.46(-1.49%)
Aug 08, 2012
30.87
31.34
30.87
30.96
413,290
-0.05(-0.15%)
Aug 07, 2012
31.24
31.41
30.55
31.01
551,310
-0.06(-0.19%)
Aug 06, 2012
31.39
31.39
30.51
31.07
575,992
-0.10(-0.31%)
Aug 03, 2012
30.83
31.39
30.50
31.16
788,673
+0.22(+0.71%)
Aug 02, 2012
30.88
31.04
30.32
30.95
628,837
-0.14(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.