Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
51.42
51.62
49.88
50.38
1,310,162
-1.07(-2.08%)
Oct 30, 2014
52.96
53.23
50.98
51.45
781,321
-1.72(-3.23%)
Oct 29, 2014
52.59
53.23
52.04
53.17
584,417
+0.67(+1.27%)
Oct 28, 2014
52.29
52.58
51.85
52.50
628,001
+0.26(+0.50%)
Oct 27, 2014
52.28
52.63
52.63
52.24
851,586
-0.39(-0.74%)
Oct 24, 2014
52.30
52.72
52.03
52.63
504,906
+0.22(+0.42%)
Oct 23, 2014
52.26
52.89
51.91
52.41
854,329
+0.30(+0.58%)
Oct 22, 2014
52.62
53.12
51.93
52.11
1,268,089
-0.35(-0.66%)
Oct 21, 2014
51.55
53.07
51.27
52.45
1,314,802
+1.48(+2.91%)
Oct 20, 2014
49.92
51.06
49.52
50.97
700,902
+1.09(+2.18%)
Oct 17, 2014
49.69
49.98
47.96
49.88
1,083,512
+0.98(+2.01%)
Oct 16, 2014
45.46
49.51
45.41
48.90
1,743,044
+2.91(+6.34%)
Oct 15, 2014
44.01
46.34
42.90
45.99
1,570,451
+1.30(+2.92%)
Oct 14, 2014
45.49
45.78
42.61
44.68
2,743,495
-1.34(-2.92%)
Oct 13, 2014
48.37
49.57
45.74
46.03
1,671,980
-2.65(-5.44%)
Oct 10, 2014
49.23
49.55
47.01
48.67
1,302,297
-0.95(-1.91%)
Oct 09, 2014
50.38
50.74
48.48
49.62
708,172
-0.91(-1.80%)
Oct 08, 2014
50.36
50.76
49.55
50.53
794,537
-0.02(-0.04%)
Oct 07, 2014
51.26
51.56
50.45
50.55
416,425
-0.77(-1.50%)
Oct 06, 2014
52.40
52.57
51.23
51.32
409,388
-1.01(-1.93%)
Oct 03, 2014
52.62
52.90
51.98
52.33
270,881
-0.29(-0.56%)
Oct 02, 2014
52.05
52.71
51.34
52.62
467,180
+0.35(+0.66%)
Oct 01, 2014
53.22
53.41
52.20
52.27
1,481,965
-0.94(-1.77%)
Sep 30, 2014
52.21
53.26
51.73
53.22
696,272
+0.93(+1.78%)
Sep 29, 2014
51.65
52.31
51.51
52.29
221,706
+0.33(+0.64%)
Sep 26, 2014
51.89
52.20
51.33
51.95
559,340
-0.01(-0.03%)
Sep 25, 2014
52.56
52.56
51.31
51.97
635,476
-0.55(-1.04%)
Sep 24, 2014
52.32
52.75
51.71
52.52
585,055
+0.09(+0.18%)
Sep 23, 2014
53.32
53.39
52.33
52.42
744,602
-1.04(-1.94%)
Sep 22, 2014
53.56
53.84
53.08
53.46
558,276
-0.17(-0.31%)
Sep 19, 2014
53.46
53.99
53.24
53.62
1,937,843
+0.17(+0.31%)
Sep 18, 2014
52.94
53.62
52.68
53.46
572,780
+0.55(+1.04%)
Sep 17, 2014
52.51
53.24
52.49
52.91
480,669
+0.45(+0.85%)
Sep 16, 2014
52.03
52.70
51.76
52.46
412,250
+0.37(+0.71%)
Sep 15, 2014
51.86
52.15
51.29
52.09
709,000
+0.03(+0.05%)
Sep 12, 2014
52.49
52.68
52.05
52.07
874,566
-0.69(-1.30%)
Sep 11, 2014
53.04
53.04
52.43
52.76
516,706
-0.35(-0.65%)
Sep 10, 2014
53.32
53.41
52.76
53.10
498,363
-0.27(-0.50%)
Sep 09, 2014
53.44
53.44
53.07
53.37
739,128
-0.07(-0.14%)
Sep 08, 2014
52.96
53.46
52.62
53.44
796,841
+0.48(+0.91%)
Sep 05, 2014
52.95
53.04
52.61
52.96
863,121
+0.01(+0.01%)
Sep 04, 2014
53.40
53.65
52.95
52.96
7,536,620
-1.15(-2.12%)
Sep 03, 2014
52.35
54.39
51.81
54.11
1,235,209
+1.26(+2.39%)
Sep 02, 2014
52.70
52.93
52.52
52.84
424,657
+0.05(+0.10%)
Aug 29, 2014
52.29
52.79
52.79
52.79
414,387
+0.48(+0.92%)
Aug 28, 2014
52.04
52.31
51.80
52.31
318,778
+0.12(+0.23%)
Aug 27, 2014
52.22
52.36
51.92
52.19
474,954
+0.15(+0.28%)
Aug 26, 2014
51.98
52.30
51.77
52.04
732,988
+0.27(+0.52%)
Aug 25, 2014
51.88
52.17
51.36
51.77
521,327
+0.07(+0.13%)
Aug 22, 2014
51.98
52.15
51.53
51.71
378,671
-0.29(-0.55%)
Aug 21, 2014
51.95
52.09
51.59
51.99
394,157
+0.09(+0.18%)
Aug 20, 2014
51.12
52.19
50.86
51.90
638,436
+0.90(+1.77%)
Aug 19, 2014
50.84
51.11
50.84
51.00
654,332
+0.15(+0.30%)
Aug 18, 2014
50.55
50.96
50.55
50.84
804,114
+0.19(+0.38%)
Aug 15, 2014
51.09
51.46
50.29
50.65
600,346
-0.32(-0.63%)
Aug 14, 2014
51.18
51.45
50.85
50.97
1,068,236
-0.17(-0.34%)
Aug 13, 2014
50.85
51.21
50.52
51.14
1,033,766
+0.45(+0.90%)
Aug 12, 2014
50.43
50.69
50.09
50.69
5,040,148
-1.33(-2.56%)
Aug 11, 2014
51.54
53.10
51.44
52.02
731,717
+0.57(+1.10%)
Aug 08, 2014
52.48
52.48
49.57
51.45
1,781,033
-1.67(-3.14%)
Aug 07, 2014
52.69
53.18
52.39
53.12
528,783
+0.44(+0.84%)
Aug 06, 2014
52.20
52.75
51.97
52.68
280,586
+0.31(+0.59%)
Aug 05, 2014
52.88
53.11
52.04
52.37
206,493
-0.76(-1.44%)
Aug 04, 2014
52.33
53.17
52.10
53.13
472,809
+0.96(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.