Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
50.34
50.39
49.17
49.22
872,248
-0.97(-1.93%)
Oct 28, 2016
50.98
51.10
49.79
50.19
1,024,029
-0.79(-1.54%)
Oct 27, 2016
51.17
51.36
50.58
50.98
793,341
-0.06(-0.12%)
Oct 26, 2016
51.31
51.40
50.72
51.04
1,367,105
-0.51(-0.99%)
Oct 25, 2016
52.23
52.34
51.10
51.55
5,703,941
-2.33(-4.32%)
Oct 24, 2016
53.78
54.10
52.92
53.87
365,954
+0.00(+0.00%)
Oct 21, 2016
53.90
54.08
53.44
53.87
474,261
-0.09(-0.17%)
Oct 20, 2016
53.78
54.34
53.39
53.97
245,028
+0.00(+0.00%)
Oct 19, 2016
53.37
54.26
53.28
53.97
1,084,649
+0.57(+1.07%)
Oct 18, 2016
53.29
53.80
52.73
53.39
354,808
+0.56(+1.05%)
Oct 17, 2016
52.62
52.92
52.45
52.84
251,814
+0.26(+0.49%)
Oct 14, 2016
53.39
53.61
52.33
52.58
374,753
-0.78(-1.46%)
Oct 13, 2016
53.16
53.39
52.63
53.36
317,625
-0.01(-0.01%)
Oct 12, 2016
53.31
53.73
53.07
53.36
352,665
-0.24(-0.46%)
Oct 11, 2016
53.52
53.77
52.88
53.61
782,809
-0.27(-0.50%)
Oct 10, 2016
53.58
54.02
53.23
53.87
713,513
+0.50(+0.94%)
Oct 07, 2016
52.62
53.50
52.55
53.37
965,783
+0.79(+1.51%)
Oct 06, 2016
52.65
53.00
52.15
52.58
504,802
-0.22(-0.42%)
Oct 05, 2016
53.65
53.80
52.36
52.80
835,565
-0.64(-1.20%)
Oct 04, 2016
53.94
54.18
53.14
53.44
331,048
-0.47(-0.88%)
Oct 03, 2016
54.54
54.75
53.71
53.91
566,244
-0.69(-1.27%)
Sep 30, 2016
54.48
54.95
54.10
54.61
650,604
+0.29(+0.53%)
Sep 29, 2016
54.37
54.80
53.96
54.32
376,351
-0.11(-0.21%)
Sep 28, 2016
53.75
54.46
53.16
54.43
375,374
+0.70(+1.31%)
Sep 27, 2016
53.62
54.03
53.18
53.73
452,817
-0.39(-0.72%)
Sep 26, 2016
54.71
54.74
54.08
54.12
370,183
-0.50(-0.91%)
Sep 23, 2016
54.34
55.01
54.32
54.61
351,464
-0.22(-0.40%)
Sep 22, 2016
54.42
54.91
54.28
54.84
374,897
+0.74(+1.37%)
Sep 21, 2016
53.10
54.42
52.81
54.10
491,799
+1.53(+2.90%)
Sep 20, 2016
52.80
53.08
52.46
52.57
207,818
-0.32(-0.61%)
Sep 19, 2016
52.73
53.18
52.59
52.89
263,794
+0.91(+1.75%)
Sep 16, 2016
51.85
52.17
51.71
51.98
604,787
-0.14(-0.28%)
Sep 15, 2016
52.16
52.45
51.38
52.13
719,955
+0.04(+0.07%)
Sep 14, 2016
51.49
52.45
51.18
52.09
549,733
+0.69(+1.34%)
Sep 13, 2016
52.46
52.55
51.20
51.40
1,000,830
-1.43(-2.71%)
Sep 12, 2016
52.62
53.42
52.47
52.84
314,745
-0.08(-0.14%)
Sep 09, 2016
54.14
54.34
52.91
52.91
530,272
-1.58(-2.90%)
Sep 08, 2016
54.20
54.67
53.94
54.49
526,037
+0.72(+1.33%)
Sep 07, 2016
53.87
54.15
53.64
53.77
340,201
-0.08(-0.16%)
Sep 06, 2016
54.06
54.19
53.41
53.86
287,538
+0.14(+0.27%)
Sep 02, 2016
53.46
53.71
53.71
53.71
255,422
+0.41(+0.77%)
Sep 01, 2016
53.68
53.72
52.66
53.30
381,205
-0.28(-0.53%)
Aug 31, 2016
53.00
53.71
52.72
53.58
659,211
+0.43(+0.80%)
Aug 30, 2016
53.25
53.50
52.94
53.16
277,221
-0.05(-0.09%)
Aug 29, 2016
53.16
53.60
52.84
53.20
254,908
+0.02(+0.03%)
Aug 26, 2016
53.13
53.51
52.84
53.19
253,189
+0.14(+0.27%)
Aug 25, 2016
53.32
53.43
52.58
53.04
296,007
-0.27(-0.50%)
Aug 24, 2016
53.02
54.14
52.91
53.31
526,873
-0.21(-0.38%)
Aug 23, 2016
53.11
53.73
53.07
53.52
398,780
+0.39(+0.73%)
Aug 22, 2016
54.29
54.29
53.13
53.13
667,874
-1.27(-2.34%)
Aug 19, 2016
54.89
54.96
54.08
54.40
417,341
-0.55(-1.00%)
Aug 18, 2016
54.23
55.23
53.95
54.95
465,495
+0.72(+1.32%)
Aug 17, 2016
54.96
55.14
53.87
54.23
611,981
-0.53(-0.96%)
Aug 16, 2016
54.38
54.84
53.87
54.76
745,771
+0.26(+0.48%)
Aug 15, 2016
55.52
55.72
54.23
54.50
610,604
-0.81(-1.46%)
Aug 12, 2016
55.64
55.95
55.31
55.31
324,296
+0.08(+0.15%)
Aug 11, 2016
55.49
55.96
54.83
55.22
305,870
+0.13(+0.24%)
Aug 10, 2016
55.08
55.32
54.50
55.09
501,723
-0.20(-0.35%)
Aug 09, 2016
55.32
55.49
54.99
55.29
511,296
+0.07(+0.14%)
Aug 08, 2016
54.87
55.48
54.39
55.21
523,134
+0.90(+1.66%)
Aug 05, 2016
54.18
55.01
53.63
54.31
615,362
+1.14(+2.14%)
Aug 04, 2016
53.22
53.99
53.03
53.17
379,526
-0.26(-0.49%)
Aug 03, 2016
53.33
54.27
53.16
53.43
721,719
+0.17(+0.32%)
Aug 02, 2016
53.51
53.80
52.34
53.26
837,650
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.