Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.6700
0.6700
0.6700
0.6600
62,700
+0.01(+1.54%)
Oct 30, 2003
0.6700
0.6700
0.6500
0.6500
37,000
-0.01(-1.52%)
Oct 29, 2003
0.6500
0.6800
0.6500
0.6600
36,900
-0.02(-2.94%)
Oct 28, 2003
0.7200
0.7200
0.7200
0.6800
81,200
-0.01(-1.45%)
Oct 27, 2003
0.7300
0.7300
0.6400
0.6900
258,300
-0.04(-5.48%)
Oct 24, 2003
0.7100
0.7400
0.7100
0.7300
22,700
-0.03(-3.95%)
Oct 23, 2003
0.7500
0.7700
0.7200
0.7600
38,200
+0.04(+5.56%)
Oct 22, 2003
0.7700
0.8000
0.7100
0.7200
94,300
-0.06(-7.69%)
Oct 21, 2003
0.7900
0.8100
0.7800
0.7800
47,500
+0.00(+0.00%)
Oct 20, 2003
0.7600
0.7800
0.7600
0.7800
71,600
+0.01(+1.30%)
Oct 17, 2003
0.7600
0.7800
0.7600
0.7700
63,600
-0.03(-3.75%)
Oct 16, 2003
0.8000
0.8000
0.8000
0.8000
35,100
+0.01(+1.27%)
Oct 15, 2003
0.8000
0.8000
0.7700
0.7900
55,600
+0.02(+2.60%)
Oct 14, 2003
0.7800
0.8100
0.7500
0.7700
24,900
-0.02(-2.53%)
Oct 13, 2003
0.8200
0.8300
0.7900
0.7900
82,500
-0.03(-3.66%)
Oct 10, 2003
0.7900
0.8200
0.7900
0.8200
114,900
+0.04(+5.13%)
Oct 09, 2003
0.7900
0.7900
0.7700
0.7800
63,000
+0.02(+2.63%)
Oct 08, 2003
0.7400
0.7400
0.7300
0.7600
93,600
+0.02(+2.70%)
Oct 07, 2003
0.7100
0.7400
0.7100
0.7400
12,700
+0.01(+1.37%)
Oct 06, 2003
0.7100
0.7300
0.7000
0.7300
79,100
-0.02(-2.67%)
Oct 03, 2003
0.7300
0.7600
0.7100
0.7500
103,400
+0.03(+4.17%)
Oct 02, 2003
0.7200
0.7200
0.7000
0.7200
93,400
-0.02(-2.70%)
Oct 01, 2003
0.7300
0.7400
0.7200
0.7400
73,100
+0.01(+1.37%)
Sep 30, 2003
0.7900
0.7900
0.7400
0.7300
125,600
-0.02(-2.67%)
Sep 29, 2003
0.7800
0.7800
0.7500
0.7500
55,500
-0.02(-2.60%)
Sep 26, 2003
0.7500
0.7900
0.7500
0.7700
87,800
-0.03(-3.75%)
Sep 25, 2003
0.8300
0.8300
0.7600
0.8000
133,500
-0.03(-3.61%)
Sep 24, 2003
0.7700
0.8300
0.7900
0.8300
76,600
+0.06(+7.79%)
Sep 23, 2003
0.7900
0.7900
0.7900
0.7700
157,000
-0.05(-6.10%)
Sep 22, 2003
0.7400
0.8000
0.7400
0.8200
286,400
-0.07(-7.87%)
Sep 19, 2003
0.9400
0.9400
0.8600
0.8900
122,300
-0.01(-1.11%)
Sep 18, 2003
0.9700
1.000
0.8800
0.9000
377,900
-0.06(-6.25%)
Sep 17, 2003
0.8200
0.9600
0.7900
0.9600
809,500
+0.13(+15.66%)
Sep 16, 2003
0.8100
0.8300
0.7800
0.8300
118,200
+0.03(+3.75%)
Sep 15, 2003
0.8000
0.8500
0.7700
0.8000
365,800
-0.03(-3.61%)
Sep 12, 2003
0.8800
0.8800
0.7800
0.8300
257,800
-0.03(-3.49%)
Sep 11, 2003
0.9000
0.9200
0.8600
0.8600
171,700
-0.06(-6.52%)
Sep 10, 2003
0.9700
0.9800
0.8800
0.9200
231,200
-0.05(-5.15%)
Sep 09, 2003
0.9600
1.020
0.9500
0.9700
260,500
+0.02(+2.11%)
Sep 08, 2003
0.9300
0.9600
0.9000
0.9500
143,200
+0.03(+3.26%)
Sep 05, 2003
0.9300
0.9300
0.8800
0.9200
116,300
-0.02(-2.13%)
Sep 04, 2003
1.040
1.040
0.8700
0.9400
659,100
-0.10(-9.62%)
Sep 03, 2003
1.140
1.150
1.000
1.040
439,800
-0.10(-8.77%)
Sep 02, 2003
1.140
1.180
1.100
1.140
400,300
+0.03(+2.70%)
Aug 29, 2003
1.140
1.150
1.030
1.110
670,100
-0.03(-2.63%)
Aug 28, 2003
1.050
1.190
1.000
1.140
2,147,300
+0.15(+15.15%)
Aug 27, 2003
0.8300
1.040
0.8300
0.9900
1,974,500
+0.16(+19.28%)
Aug 26, 2003
0.8400
0.8700
0.8100
0.8300
300,800
+0.00(+0.00%)
Aug 25, 2003
0.8800
0.8800
0.8100
0.8300
116,200
-0.03(-3.49%)
Aug 22, 2003
0.9000
0.9100
0.8000
0.8600
496,700
-0.02(-2.27%)
Aug 21, 2003
0.8200
0.9200
0.8000
0.8800
1,000,200
+0.05(+6.02%)
Aug 20, 2003
0.8300
0.8400
0.7200
0.8300
624,400
-0.01(-1.19%)
Aug 19, 2003
0.7800
1.040
0.6900
0.8400
2,677,600
+0.15(+21.74%)
Aug 18, 2003
0.6200
0.7000
0.6100
0.6900
454,100
+0.08(+13.11%)
Aug 15, 2003
0.6100
0.6100
0.6100
0.6100
21,000
+0.04(+7.02%)
Aug 14, 2003
0.5800
0.6100
0.5600
0.5700
34,200
-0.01(-1.72%)
Aug 13, 2003
0.5500
0.6300
0.5400
0.5800
152,800
+0.03(+5.45%)
Aug 12, 2003
0.5500
0.5600
0.5400
0.5500
8,800
+0.00(+0.00%)
Aug 11, 2003
0.5600
0.5600
0.5400
0.5500
17,200
-0.01(-1.79%)
Aug 08, 2003
0.5400
0.5700
0.5400
0.5600
14,900
+0.02(+3.70%)
Aug 07, 2003
0.5500
0.5500
0.5400
0.5400
3,600
-0.01(-1.82%)
Aug 06, 2003
0.5500
0.5500
0.5400
0.5500
14,500
+0.00(+0.00%)
Aug 05, 2003
0.5600
0.5800
0.5500
0.5500
19,400
-0.01(-1.79%)
Aug 04, 2003
0.5600
0.5700
0.5300
0.5600
8,300
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.