Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
17.37
17.40
16.79
17.17
3,499,297
-0.20(-1.15%)
Oct 30, 2013
17.62
17.66
17.37
17.37
1,714,701
-0.19(-1.08%)
Oct 29, 2013
17.59
17.64
17.49
17.56
1,232,475
+0.01(+0.06%)
Oct 28, 2013
17.64
17.72
17.49
17.55
1,761,960
-0.06(-0.34%)
Oct 25, 2013
17.21
17.61
17.21
17.61
1,759,136
+0.36(+2.09%)
Oct 24, 2013
17.26
17.30
17.13
17.25
1,307,626
+0.02(+0.12%)
Oct 23, 2013
17.34
17.55
17.21
17.23
3,034,334
-0.11(-0.63%)
Oct 22, 2013
17.21
17.44
17.16
17.34
2,890,884
+0.24(+1.40%)
Oct 21, 2013
17.18
17.22
17.01
17.10
2,224,736
-0.07(-0.41%)
Oct 18, 2013
17.18
17.24
17.11
17.17
1,332,387
+0.01(+0.06%)
Oct 17, 2013
16.81
17.19
16.70
17.16
1,914,302
+0.34(+2.02%)
Oct 16, 2013
16.74
16.83
16.65
16.82
1,423,273
+0.14(+0.84%)
Oct 15, 2013
16.80
16.86
16.64
16.68
1,573,176
-0.22(-1.30%)
Oct 14, 2013
16.97
17.00
16.64
16.90
1,593,979
-0.09(-0.53%)
Oct 11, 2013
16.89
16.99
16.84
16.99
1,134,112
+0.11(+0.65%)
Oct 10, 2013
16.72
16.92
16.51
16.88
1,883,982
+0.28(+1.69%)
Oct 09, 2013
16.55
16.91
16.51
16.60
2,627,655
+0.10(+0.61%)
Oct 08, 2013
16.46
16.65
16.42
16.50
1,438,430
+0.02(+0.12%)
Oct 07, 2013
16.44
16.62
16.40
16.48
1,353,255
-0.02(-0.12%)
Oct 04, 2013
16.51
16.59
16.47
16.50
927,430
+0.01(+0.06%)
Oct 03, 2013
16.66
16.67
16.41
16.49
2,079,420
-0.22(-1.32%)
Oct 02, 2013
16.68
16.80
16.64
16.71
2,163,857
-0.02(-0.12%)
Oct 01, 2013
16.56
16.73
16.53
16.73
1,495,883
+0.19(+1.15%)
Sep 30, 2013
16.47
16.57
16.36
16.54
2,331,031
+0.03(+0.18%)
Sep 27, 2013
16.67
16.72
16.47
16.51
1,497,901
-0.20(-1.20%)
Sep 26, 2013
16.84
16.94
16.66
16.71
1,420,356
-0.16(-0.95%)
Sep 25, 2013
17.00
17.01
16.83
16.87
2,116,416
-0.16(-0.94%)
Sep 24, 2013
16.98
17.10
16.88
17.03
2,129,039
+0.03(+0.18%)
Sep 23, 2013
16.62
17.09
16.62
17.00
2,492,152
+0.29(+1.74%)
Sep 20, 2013
16.88
16.91
16.60
16.71
3,193,304
-0.16(-0.95%)
Sep 19, 2013
16.91
16.97
16.76
16.87
2,209,057
-0.01(-0.06%)
Sep 18, 2013
16.40
16.89
16.32
16.88
2,753,661
+0.49(+2.99%)
Sep 17, 2013
16.38
16.49
16.29
16.39
1,714,710
+0.07(+0.43%)
Sep 16, 2013
16.56
16.60
16.31
16.32
3,272,933
-0.03(-0.18%)
Sep 13, 2013
16.31
16.43
16.30
16.35
1,497,038
+0.04(+0.25%)
Sep 12, 2013
16.52
16.60
16.27
16.31
1,752,269
-0.18(-1.09%)
Sep 11, 2013
16.68
16.71
16.38
16.49
2,042,343
-0.21(-1.26%)
Sep 10, 2013
16.69
16.70
16.58
16.70
1,987,790
+0.12(+0.72%)
Sep 09, 2013
16.59
16.64
16.49
16.58
2,678,033
-0.01(-0.06%)
Sep 06, 2013
16.63
16.89
16.57
16.59
4,416,950
+0.04(+0.24%)
Sep 05, 2013
16.31
16.61
16.15
16.55
5,431,274
+0.22(+1.35%)
Sep 04, 2013
16.31
16.39
16.21
16.33
2,404,683
+0.04(+0.25%)
Sep 03, 2013
16.64
16.64
16.19
16.29
2,533,246
-0.24(-1.45%)
Aug 30, 2013
16.54
16.61
16.48
16.53
1,452,610
+0.03(+0.18%)
Aug 29, 2013
16.59
16.64
16.46
16.50
1,537,791
-0.10(-0.60%)
Aug 28, 2013
16.70
16.71
16.57
16.60
1,892,971
-0.06(-0.36%)
Aug 27, 2013
16.50
16.74
16.50
16.66
1,607,317
+0.04(+0.24%)
Aug 26, 2013
16.80
16.83
16.59
16.62
1,356,558
-0.18(-1.07%)
Aug 23, 2013
16.69
16.87
16.63
16.80
1,500,023
+0.14(+0.84%)
Aug 22, 2013
16.61
16.75
16.54
16.66
1,193,065
+0.11(+0.66%)
Aug 21, 2013
16.59
16.73
16.51
16.55
2,441,058
-0.07(-0.42%)
Aug 20, 2013
16.55
16.84
16.53
16.62
2,011,076
+0.09(+0.54%)
Aug 19, 2013
16.67
16.77
16.48
16.53
1,983,917
-0.18(-1.08%)
Aug 16, 2013
16.97
17.02
16.63
16.71
2,217,736
-0.31(-1.82%)
Aug 15, 2013
17.13
17.18
16.99
17.02
1,779,727
-0.24(-1.39%)
Aug 14, 2013
17.47
17.47
17.19
17.26
2,160,748
-0.18(-1.03%)
Aug 13, 2013
17.52
17.56
17.42
17.44
1,489,448
-0.10(-0.57%)
Aug 12, 2013
17.72
17.72
17.52
17.54
2,143,953
-0.37(-2.07%)
Aug 09, 2013
17.88
17.99
17.82
17.91
6,145,628
+0.02(+0.11%)
Aug 08, 2013
17.71
17.91
17.68
17.89
5,254,678
+0.20(+1.13%)
Aug 07, 2013
17.53
17.74
17.50
17.69
1,552,513
+0.10(+0.57%)
Aug 06, 2013
17.64
17.74
17.57
17.59
1,710,086
-0.06(-0.34%)
Aug 05, 2013
17.73
17.77
17.61
17.65
971,459
-0.13(-0.73%)
Aug 02, 2013
17.79
17.82
17.57
17.78
1,371,198
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.