Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.13	27.19	26.93	27.00	1,713,392	-0.11(-0.41%)
Oct 29, 2015	27.15	27.18	27.04	27.11	1,308,662	-0.11(-0.40%)
Oct 28, 2015	27.13	27.23	27.04	27.22	1,694,033	+0.06(+0.22%)
Oct 27, 2015	27.05	27.16	27.03	27.16	1,666,169	+0.07(+0.26%)
Oct 26, 2015	27.07	27.13	27.00	27.09	1,787,924	+0.02(+0.07%)
Oct 23, 2015	27.06	27.10	26.99	27.07	1,469,858	-0.02(-0.07%)
Oct 22, 2015	27.05	27.11	26.99	27.09	1,564,394	+0.08(+0.30%)
Oct 21, 2015	27.07	27.16	26.95	27.01	1,243,211	-0.04(-0.15%)
Oct 20, 2015	26.93	27.09	26.87	27.05	1,647,614	+0.08(+0.30%)
Oct 19, 2015	26.84	26.97	26.79	26.97	1,287,920	+0.03(+0.11%)
Oct 16, 2015	26.95	26.98	26.86	26.94	1,717,236	+0.07(+0.26%)
Oct 15, 2015	26.79	26.99	26.66	26.87	2,831,254	+0.08(+0.30%)
Oct 14, 2015	26.73	26.79	26.68	26.79	2,309,650	+0.07(+0.26%)
Oct 13, 2015	26.66	26.81	26.66	26.72	2,349,232	+0.01(+0.04%)
Oct 12, 2015	26.53	26.74	26.50	26.71	1,503,895	+0.30(+1.14%)
Oct 09, 2015	26.76	26.79	26.36	26.41	4,227,319	-0.37(-1.38%)
Oct 08, 2015	26.70	26.80	26.70	26.78	2,057,779	+0.05(+0.19%)
Oct 07, 2015	26.60	26.76	26.54	26.73	2,666,651	+0.16(+0.60%)
Oct 06, 2015	26.60	26.66	26.44	26.57	1,712,936	-0.09(-0.34%)
Oct 05, 2015	26.72	26.72	26.50	26.66	1,636,934	+0.11(+0.41%)
Oct 02, 2015	26.36	26.56	26.16	26.55	1,879,383	+0.24(+0.91%)
Oct 01, 2015	26.31	26.41	26.08	26.31	2,815,866	+0.05(+0.19%)
Sep 30, 2015	26.25	26.37	26.21	26.26	2,203,757	+0.01(+0.04%)
Sep 29, 2015	26.35	26.48	26.15	26.25	1,975,396	-0.10(-0.38%)
Sep 28, 2015	26.48	26.52	26.21	26.35	1,833,385	-0.14(-0.53%)
Sep 25, 2015	26.68	26.72	26.45	26.49	1,831,336	-0.19(-0.71%)
Sep 24, 2015	26.54	26.70	26.50	26.68	1,625,097	+0.07(+0.26%)
Sep 23, 2015	26.63	26.67	26.56	26.61	1,501,948	-0.02(-0.08%)
Sep 22, 2015	26.62	26.74	26.59	26.63	2,884,228	-0.09(-0.34%)
Sep 21, 2015	26.62	26.85	26.60	26.72	2,833,682	+0.12(+0.45%)
Sep 18, 2015	26.62	26.87	26.57	26.60	4,516,553	-0.12(-0.45%)
Sep 17, 2015	26.62	26.80	26.57	26.72	3,616,845	+0.02(+0.07%)
Sep 16, 2015	26.65	26.80	26.55	26.70	2,228,876	+0.03(+0.11%)
Sep 15, 2015	26.70	26.74	26.61	26.67	2,209,957	-0.09(-0.34%)
Sep 14, 2015	26.63	26.80	26.57	26.76	2,958,855	+0.06(+0.22%)
Sep 11, 2015	26.50	26.71	26.36	26.70	3,734,410	+0.09(+0.34%)
Sep 10, 2015	26.41	26.80	26.38	26.61	12,199,542	+0.12(+0.45%)
Sep 09, 2015	26.17	26.59	26.13	26.49	21,059,728	+0.15(+0.57%)
Sep 08, 2015	21.07	26.35	25.52	26.34	30,792,062	+5.27(+25.01%)
Sep 04, 2015		21.07	21.07	21.07	0	+0.01(+0.05%)
Sep 03, 2015	20.89	21.31	20.76	21.06	2,243,392	+0.19(+0.91%)
Sep 02, 2015	20.96	20.96	20.68	20.87	2,509,937	+0.05(+0.24%)
Sep 01, 2015	20.63	21.06	20.57	20.82	3,786,495	-0.25(-1.19%)
Aug 31, 2015	21.17	21.18	20.71	21.07	1,483,222	-0.16(-0.75%)
Aug 28, 2015	21.28	21.43	21.05	21.23	1,260,392	-0.04(-0.19%)
Aug 27, 2015	21.15	21.30	20.84	21.27	2,579,689	+0.22(+1.05%)
Aug 26, 2015	21.07	21.24	20.75	21.05	4,342,972	+0.26(+1.25%)
Aug 25, 2015	21.29	21.31	20.79	20.79	3,736,759	-0.15(-0.72%)
Aug 24, 2015	20.89	21.56	20.51	20.94	3,298,260	-0.74(-3.41%)
Aug 21, 2015	21.54	21.89	21.34	21.68	2,764,211	+0.02(+0.09%)
Aug 20, 2015	21.75	21.93	21.57	21.66	2,836,126	-0.25(-1.14%)
Aug 19, 2015	21.92	21.95	21.73	21.91	3,341,750	-0.09(-0.41%)
Aug 18, 2015	22.07	22.14	21.77	22.00	3,846,159	-0.14(-0.63%)
Aug 17, 2015	22.38	22.45	22.09	22.14	2,745,884	-0.24(-1.07%)
Aug 14, 2015	22.19	22.40	22.06	22.38	1,100,708	+0.12(+0.54%)
Aug 13, 2015	22.04	22.40	21.81	22.26	1,575,779	+0.14(+0.63%)
Aug 12, 2015	21.71	22.19	21.67	22.12	2,279,308	+0.13(+0.59%)
Aug 11, 2015	21.98	22.27	21.87	21.99	2,068,362	+0.02(+0.09%)
Aug 10, 2015	22.15	22.24	21.84	21.97	1,923,746	-0.17(-0.77%)
Aug 07, 2015	21.89	22.36	21.71	22.14	1,759,208	+0.21(+0.96%)
Aug 06, 2015	21.85	21.98	21.57	21.93	1,320,043	+0.08(+0.37%)
Aug 05, 2015	21.86	22.05	21.81	21.85	1,442,363	+0.08(+0.37%)
Aug 04, 2015	21.91	22.01	21.68	21.77	1,796,246	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.