Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.59
52.79
51.08
51.08
3,618,870
-1.69(-3.21%)
Oct 29, 2015
53.24
53.57
52.62
52.78
2,437,045
-0.52(-0.97%)
Oct 28, 2015
50.21
53.35
50.21
53.29
3,910,202
+2.99(+5.94%)
Oct 27, 2015
49.64
50.32
49.23
50.30
1,953,666
+0.45(+0.90%)
Oct 26, 2015
49.93
49.99
49.44
49.86
978,032
-0.03(-0.06%)
Oct 23, 2015
49.35
49.90
49.22
49.88
1,438,391
+0.88(+1.79%)
Oct 22, 2015
48.09
49.13
48.04
49.01
1,025,526
+1.34(+2.82%)
Oct 21, 2015
48.39
48.49
47.62
47.66
1,203,894
-0.53(-1.09%)
Oct 20, 2015
48.49
48.57
47.92
48.19
934,058
-0.32(-0.66%)
Oct 19, 2015
47.65
48.57
47.57
48.51
1,417,139
+0.79(+1.65%)
Oct 16, 2015
47.30
47.84
47.27
47.72
1,319,111
+0.55(+1.16%)
Oct 15, 2015
47.09
47.43
46.94
47.18
1,805,138
+0.41(+0.87%)
Oct 14, 2015
47.44
47.58
46.74
46.77
1,617,111
-0.63(-1.34%)
Oct 13, 2015
47.57
47.94
47.38
47.40
1,404,948
-0.29(-0.61%)
Oct 12, 2015
47.06
47.90
46.94
47.69
1,505,474
+0.75(+1.60%)
Oct 09, 2015
46.50
47.31
46.46
46.94
1,462,537
+0.54(+1.15%)
Oct 08, 2015
45.80
46.46
45.61
46.41
1,223,722
+0.56(+1.23%)
Oct 07, 2015
45.60
46.02
45.40
45.84
1,505,836
+0.69(+1.53%)
Oct 06, 2015
45.34
45.57
45.02
45.15
1,438,756
-0.22(-0.49%)
Oct 05, 2015
45.36
45.77
45.09
45.38
1,463,473
+0.37(+0.82%)
Oct 02, 2015
43.78
45.02
42.77
45.01
1,219,913
+0.38(+0.85%)
Oct 01, 2015
44.40
44.80
43.84
44.63
1,735,578
+0.38(+0.86%)
Sep 30, 2015
44.25
44.57
43.72
44.25
1,904,803
+0.52(+1.18%)
Sep 29, 2015
43.78
44.05
43.40
43.73
1,873,900
+0.13(+0.29%)
Sep 28, 2015
44.99
45.17
43.58
43.60
1,526,926
-1.70(-3.76%)
Sep 25, 2015
45.98
46.06
45.00
45.31
1,987,858
-0.22(-0.49%)
Sep 24, 2015
45.05
45.60
44.75
45.53
1,286,758
+0.00(+0.00%)
Sep 23, 2015
45.54
45.77
45.22
45.53
956,813
+0.10(+0.21%)
Sep 22, 2015
45.36
45.50
45.05
45.43
1,172,617
-0.49(-1.06%)
Sep 21, 2015
45.52
46.15
45.25
45.92
1,444,574
+0.82(+1.81%)
Sep 18, 2015
45.65
45.87
45.10
45.10
5,496,843
-1.14(-2.46%)
Sep 17, 2015
46.38
46.83
46.12
46.24
876,170
-0.13(-0.27%)
Sep 16, 2015
46.20
46.43
45.94
46.37
1,504,579
+0.12(+0.25%)
Sep 15, 2015
45.59
46.34
45.51
46.25
955,532
+0.87(+1.91%)
Sep 14, 2015
45.39
45.61
45.19
45.39
890,080
+0.04(+0.09%)
Sep 11, 2015
44.71
45.39
44.58
45.35
667,050
+0.40(+0.89%)
Sep 10, 2015
44.44
45.24
44.24
44.95
699,770
+0.44(+0.98%)
Sep 09, 2015
45.49
45.59
44.39
44.51
1,201,093
-0.47(-1.04%)
Sep 08, 2015
44.37
45.05
44.17
44.98
1,242,963
+1.36(+3.12%)
Sep 04, 2015
43.78
43.62
43.62
43.62
796,320
-0.72(-1.62%)
Sep 03, 2015
44.03
44.57
43.85
44.34
970,332
+0.38(+0.86%)
Sep 02, 2015
43.57
43.96
43.22
43.96
747,505
+0.86(+2.01%)
Sep 01, 2015
43.44
43.83
42.83
43.09
1,349,951
-1.45(-3.25%)
Aug 31, 2015
44.88
45.00
44.51
44.54
1,099,261
-0.52(-1.14%)
Aug 28, 2015
44.49
45.07
44.24
45.05
936,757
+0.33(+0.74%)
Aug 27, 2015
44.05
44.74
43.63
44.72
1,985,960
+1.27(+2.93%)
Aug 26, 2015
42.43
43.51
41.78
43.45
1,482,349
+2.02(+4.88%)
Aug 25, 2015
43.31
43.31
41.39
41.43
2,118,448
-0.73(-1.73%)
Aug 24, 2015
42.27
43.69
41.34
42.16
2,368,841
-2.23(-5.01%)
Aug 21, 2015
45.70
45.82
44.35
44.38
1,203,303
-1.75(-3.79%)
Aug 20, 2015
46.68
46.79
46.12
46.13
765,424
-0.83(-1.76%)
Aug 19, 2015
47.13
47.28
46.70
46.96
1,374,820
-0.31(-0.66%)
Aug 18, 2015
46.95
47.30
46.74
47.27
782,566
+0.40(+0.85%)
Aug 17, 2015
46.65
47.05
46.32
46.87
754,090
+0.09(+0.19%)
Aug 14, 2015
46.13
46.86
46.05
46.78
803,257
+0.65(+1.41%)
Aug 13, 2015
45.98
46.37
45.90
46.13
513,542
+0.20(+0.44%)
Aug 12, 2015
45.44
46.04
45.13
45.93
923,047
+0.18(+0.40%)
Aug 11, 2015
45.68
45.88
45.37
45.74
897,846
-0.28(-0.61%)
Aug 10, 2015
45.92
46.34
45.86
46.03
1,031,695
+0.40(+0.87%)
Aug 07, 2015
45.40
45.64
45.09
45.63
1,154,589
+0.22(+0.49%)
Aug 06, 2015
46.21
46.35
45.27
45.40
816,759
-0.80(-1.72%)
Aug 05, 2015
45.92
46.37
45.77
46.20
1,448,534
+0.46(+1.00%)
Aug 04, 2015
45.19
45.87
45.19
45.74
1,294,253
+0.52(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.