Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
70.37
71.51
70.09
71.28
1,715,679
+1.06(+1.51%)
Oct 30, 2017
69.68
70.46
69.38
70.22
1,436,064
+0.47(+0.67%)
Oct 27, 2017
70.08
70.32
69.29
69.75
1,550,603
-0.20(-0.28%)
Oct 26, 2017
70.26
70.74
69.76
69.95
1,304,958
+0.29(+0.41%)
Oct 25, 2017
69.84
70.86
69.10
69.66
2,175,231
+2.22(+3.29%)
Oct 24, 2017
67.56
67.72
67.09
67.45
1,148,295
+0.03(+0.04%)
Oct 23, 2017
67.41
67.71
67.06
67.42
1,225,718
+0.27(+0.40%)
Oct 20, 2017
66.93
67.60
66.84
67.15
942,630
+0.54(+0.82%)
Oct 19, 2017
66.22
66.61
66.00
66.61
837,026
+0.17(+0.25%)
Oct 18, 2017
66.92
67.16
66.40
66.44
750,151
-0.24(-0.36%)
Oct 17, 2017
66.92
67.11
66.33
66.68
605,066
-0.28(-0.41%)
Oct 16, 2017
67.16
67.28
66.49
66.95
1,001,598
+0.00(+0.00%)
Oct 13, 2017
67.34
67.34
66.80
66.95
692,797
-0.13(-0.19%)
Oct 12, 2017
66.71
67.41
66.66
67.08
1,320,078
+0.24(+0.36%)
Oct 11, 2017
66.99
67.22
66.53
66.84
1,411,556
-0.11(-0.16%)
Oct 10, 2017
66.74
67.01
66.60
66.95
683,048
+0.35(+0.52%)
Oct 09, 2017
66.22
66.84
66.09
66.61
847,972
+0.46(+0.70%)
Oct 06, 2017
66.19
66.31
65.91
66.14
835,945
-0.15(-0.22%)
Oct 05, 2017
65.72
66.31
65.57
66.29
1,486,745
+0.68(+1.04%)
Oct 04, 2017
65.46
65.72
65.14
65.61
891,108
+0.26(+0.39%)
Oct 03, 2017
65.03
65.48
64.87
65.35
2,008,783
+0.49(+0.76%)
Oct 02, 2017
65.00
65.43
64.74
64.86
1,363,614
+0.06(+0.09%)
Sep 29, 2017
64.34
65.17
64.25
64.80
1,339,541
+0.46(+0.72%)
Sep 28, 2017
64.30
64.49
63.87
64.33
2,307,902
-0.01(-0.02%)
Sep 27, 2017
65.29
65.32
64.24
64.34
2,396,484
-0.69(-1.06%)
Sep 26, 2017
65.11
65.76
64.87
65.03
2,600,768
+0.10(+0.15%)
Sep 25, 2017
66.25
66.25
63.98
64.93
3,681,861
-3.39(-4.97%)
Sep 22, 2017
67.93
68.54
67.85
68.33
1,466,485
+0.26(+0.38%)
Sep 21, 2017
66.63
68.33
66.59
68.07
1,820,466
+1.35(+2.02%)
Sep 20, 2017
65.46
66.82
65.39
66.73
2,160,904
+1.49(+2.29%)
Sep 19, 2017
64.80
65.53
64.37
65.23
1,901,864
-0.30(-0.45%)
Sep 18, 2017
66.07
66.08
65.35
65.53
1,673,569
-0.33(-0.49%)
Sep 15, 2017
66.31
66.50
65.79
65.85
1,528,418
-0.45(-0.68%)
Sep 14, 2017
66.37
66.67
66.06
66.31
1,868,001
-0.38(-0.56%)
Sep 13, 2017
67.77
67.88
66.56
66.68
1,589,534
-1.22(-1.80%)
Sep 12, 2017
68.37
68.60
67.20
67.91
2,110,113
-0.96(-1.39%)
Sep 11, 2017
69.13
69.72
68.71
68.86
907,733
+0.27(+0.39%)
Sep 08, 2017
69.02
69.32
68.42
68.60
1,739,780
-0.55(-0.80%)
Sep 07, 2017
68.21
69.28
68.12
69.15
884,060
+1.11(+1.62%)
Sep 06, 2017
68.03
68.48
67.67
68.05
1,047,387
+0.05(+0.07%)
Sep 05, 2017
67.72
68.14
67.33
68.00
1,248,031
-0.08(-0.12%)
Sep 01, 2017
68.54
68.58
67.62
68.07
1,176,912
-0.17(-0.25%)
Aug 31, 2017
67.63
68.37
67.34
68.24
1,260,517
+0.91(+1.35%)
Aug 30, 2017
66.86
67.44
66.61
67.33
605,250
+0.42(+0.63%)
Aug 29, 2017
66.29
66.96
66.01
66.91
892,231
+0.27(+0.40%)
Aug 28, 2017
65.87
66.84
65.77
66.64
1,228,833
+1.09(+1.66%)
Aug 25, 2017
66.14
66.52
65.53
65.56
1,046,446
-0.30(-0.45%)
Aug 24, 2017
66.36
66.65
65.71
65.85
767,090
-0.41(-0.63%)
Aug 23, 2017
65.41
66.29
65.31
66.27
951,514
+0.78(+1.19%)
Aug 22, 2017
65.03
65.61
64.74
65.49
774,469
+0.44(+0.68%)
Aug 21, 2017
64.07
65.08
63.86
65.04
1,030,564
+0.92(+1.43%)
Aug 18, 2017
64.18
64.37
63.70
64.13
970,950
+0.05(+0.08%)
Aug 17, 2017
64.49
64.79
64.03
64.08
1,465,256
-0.50(-0.78%)
Aug 16, 2017
63.60
64.61
63.08
64.58
1,580,023
+1.25(+1.98%)
Aug 15, 2017
62.98
63.36
62.98
63.33
587,098
+0.30(+0.47%)
Aug 14, 2017
62.74
63.30
62.42
63.03
647,212
+0.77(+1.24%)
Aug 11, 2017
62.48
62.72
62.01
62.26
957,349
-0.37(-0.58%)
Aug 10, 2017
63.22
63.36
62.51
62.62
1,300,526
-0.81(-1.28%)
Aug 09, 2017
63.20
63.53
62.99
63.43
952,749
+0.22(+0.34%)
Aug 08, 2017
63.29
63.52
63.02
63.22
680,330
-0.15(-0.23%)
Aug 07, 2017
63.20
63.43
63.03
63.37
794,974
+0.07(+0.11%)
Aug 04, 2017
63.31
63.61
63.02
63.30
811,656
+0.38(+0.61%)
Aug 03, 2017
62.77
63.11
62.60
62.91
849,681
+0.03(+0.05%)
Aug 02, 2017
63.18
63.24
62.56
62.88
1,188,997
-0.31(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.