Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.17	11.37	11.02	11.37	229,277	+0.20(+1.82%)
Oct 30, 2002	11.29	11.37	11.02	11.17	277,273	-0.12(-1.10%)
Oct 29, 2002	11.27	11.38	11.00	11.29	315,792	-0.01(-0.06%)
Oct 28, 2002	11.55	11.55	11.25	11.30	322,364	-0.33(-2.81%)
Oct 25, 2002	11.06	11.63	11.06	11.63	339,484	+0.55(+4.96%)
Oct 24, 2002	11.54	11.54	10.95	11.08	404,293	-0.46(-3.97%)
Oct 23, 2002	11.23	11.55	11.18	11.53	472,465	+0.24(+2.08%)
Oct 22, 2002	11.42	11.42	11.19	11.30	233,557	-0.20(-1.76%)
Oct 21, 2002	11.06	11.50	11.06	11.50	372,041	+0.37(+3.35%)
Oct 18, 2002	11.32	11.32	10.93	11.13	5,808,372	-0.24(-2.13%)
Oct 17, 2002	11.25	11.54	11.25	11.37	542,471	+0.22(+1.94%)
Oct 16, 2002	11.29	11.45	11.15	11.15	515,875	-0.46(-3.94%)
Oct 15, 2002	11.25	11.61	11.25	11.61	847,563	+0.50(+4.53%)
Oct 14, 2002	11.19	11.46	10.99	11.11	748,974	-0.22(-1.96%)
Oct 11, 2002	11.29	11.46	11.12	11.33	902,437	+0.21(+1.88%)
Oct 10, 2002	11.12	11.21	10.92	11.12	591,231	+0.00(+0.00%)
Oct 09, 2002	11.19	11.19	10.97	11.12	632,959	-0.16(-1.45%)
Oct 08, 2002	11.09	11.32	11.09	11.29	683,400	+0.18(+1.59%)
Oct 07, 2002	11.18	11.29	11.04	11.11	697,768	-0.07(-0.64%)
Oct 04, 2002	11.43	11.54	11.17	11.18	347,279	-0.22(-1.95%)
Oct 03, 2002	11.40	11.71	11.22	11.40	205,585	+0.07(+0.64%)
Oct 02, 2002	11.78	11.78	11.19	11.33	530,701	-0.49(-4.15%)
Oct 01, 2002	11.47	11.86	11.37	11.82	445,868	+0.37(+3.20%)
Sep 30, 2002	11.65	11.65	11.19	11.46	735,217	-0.19(-1.63%)
Sep 27, 2002	11.68	11.77	11.42	11.65	466,503	-0.10(-0.84%)
Sep 26, 2002	11.51	11.76	11.51	11.74	471,548	+0.23(+1.99%)
Sep 25, 2002	11.32	11.63	11.32	11.51	409,031	+0.23(+2.03%)
Sep 24, 2002	11.25	11.32	10.95	11.29	991,397	-0.01(-0.12%)
Sep 23, 2002	11.48	11.48	11.19	11.30	625,164	-0.18(-1.60%)
Sep 20, 2002	11.48	11.57	11.31	11.48	531,618	+0.06(+0.52%)
Sep 19, 2002	11.46	11.60	11.12	11.42	514,346	-0.15(-1.30%)
Sep 18, 2002	11.68	11.68	11.51	11.57	632,654	-0.13(-1.12%)
Sep 17, 2002	11.71	11.85	11.58	11.70	444,034	+0.02(+0.17%)
Sep 16, 2002	11.60	11.71	11.60	11.68	387,326	+0.07(+0.62%)
Sep 13, 2002	11.71	11.81	11.58	11.61	348,349	-0.16(-1.39%)
Sep 12, 2002	11.87	11.95	11.71	11.78	540,331	-0.16(-1.37%)
Sep 11, 2002	11.97	12.06	11.91	11.94	148,113	-0.03(-0.27%)
Sep 10, 2002	11.91	12.07	11.87	11.97	255,262	+0.07(+0.55%)
Sep 09, 2002	11.90	12.01	11.67	11.91	308,302	-0.02(-0.16%)
Sep 06, 2002	11.78	11.95	11.76	11.93	213,992	+0.21(+1.79%)
Sep 05, 2002	12.08	12.14	11.71	11.72	588,785	-0.35(-2.93%)
Sep 04, 2002	12.05	12.20	11.78	12.07	342,082	-0.02(-0.16%)
Sep 03, 2002	12.23	12.23	11.89	12.09	476,286	-0.23(-1.86%)
Aug 30, 2002	12.25	12.46	12.25	12.32	519,085	+0.05(+0.43%)
Aug 29, 2002	12.22	12.33	12.01	12.27	315,027	+0.05(+0.37%)
Aug 28, 2002	12.40	12.43	12.07	12.22	132,064	-0.24(-1.94%)
Aug 27, 2002	12.56	12.64	12.40	12.46	342,235	-0.11(-0.89%)
Aug 26, 2002	12.36	12.57	12.27	12.57	252,205	+0.20(+1.59%)
Aug 23, 2002	12.65	12.67	12.34	12.38	348,808	-0.29(-2.32%)
Aug 22, 2002	12.59	12.74	12.48	12.67	354,769	+0.05(+0.41%)
Aug 21, 2002	12.40	12.63	12.27	12.62	375,862	+0.22(+1.74%)
Aug 20, 2002	12.36	12.42	12.12	12.40	350,030	+0.25(+2.05%)
Aug 16, 2002	12.50	12.50	11.94	12.16	253,275	-0.21(-1.69%)
Aug 15, 2002	12.21	12.39	11.94	12.36	276,814	+0.16(+1.34%)
Aug 14, 2002	12.14	12.29	11.78	12.20	370,971	+0.10(+0.87%)
Aug 13, 2002	12.27	12.33	11.97	12.10	422,329	-0.18(-1.44%)
Aug 12, 2002	12.32	12.32	12.00	12.27	257,555	-0.09(-0.69%)
Aug 07, 2002	11.96	12.36	11.90	12.36	421,565	+0.24(+2.00%)
Aug 06, 2002	11.76	12.15	11.76	12.12	510,525	+0.38(+3.23%)
Aug 05, 2002	12.12	12.14	11.73	11.74	389,466	-0.42(-3.44%)
Aug 02, 2002	12.40	12.40	11.92	12.16	559,437	-0.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.