Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.63	27.78	27.54	27.59	93,961	-0.30(-1.07%)
Oct 30, 2023	28.21	28.21	27.77	27.89	4,420	+0.04(+0.14%)
Oct 27, 2023	28.09	28.09	27.73	27.85	4,925	+0.08(+0.29%)
Oct 26, 2023	27.58	27.97	27.58	27.77	3,047	+0.09(+0.34%)
Oct 25, 2023	27.61	28.16	27.61	27.68	3,898	-0.09(-0.32%)
Oct 24, 2023	27.57	27.97	27.57	27.76	3,384	+0.16(+0.59%)
Oct 23, 2023	27.31	27.79	27.31	27.60	6,436	-0.14(-0.49%)
Oct 20, 2023	27.60	27.97	27.60	27.74	4,493	-0.19(-0.68%)
Oct 19, 2023	27.88	27.97	27.62	27.93	8,776	+0.14(+0.52%)
Oct 18, 2023	28.07	28.07	27.76	27.78	3,934	-0.29(-1.03%)
Oct 17, 2023	27.84	28.19	27.84	28.07	3,448	-0.02(-0.08%)
Oct 16, 2023	27.79	28.12	27.79	28.09	7,648	+0.24(+0.87%)
Oct 13, 2023	27.73	27.94	27.73	27.85	5,784	+0.20(+0.73%)
Oct 12, 2023	28.24	28.24	27.60	27.65	13,998	-0.59(-2.07%)
Oct 11, 2023	28.44	28.47	28.13	28.23	12,357	+0.19(+0.69%)
Oct 10, 2023	28.25	28.33	28.03	28.04	10,857	+0.09(+0.31%)
Oct 09, 2023	27.98	28.12	27.84	27.95	9,333	+0.07(+0.24%)
Oct 06, 2023	27.48	27.91	27.42	27.89	6,161	+0.36(+1.32%)
Oct 05, 2023	27.82	27.84	27.31	27.53	92,600	-0.27(-0.96%)
Oct 04, 2023	28.20	28.20	27.64	27.79	31,159	-0.12(-0.42%)
Oct 03, 2023	27.99	28.07	27.76	27.91	9,036	-0.14(-0.51%)
Oct 02, 2023	28.73	28.73	28.05	28.05	32,738	-0.81(-2.82%)
Sep 29, 2023	29.04	29.11	28.67	28.86	8,362	+0.24(+0.84%)
Sep 28, 2023	28.49	28.82	28.49	28.63	4,496	+0.16(+0.57%)
Sep 27, 2023	28.43	28.54	28.21	28.46	5,905	-0.14(-0.50%)
Sep 26, 2023	29.05	29.05	28.46	28.61	5,235	-0.49(-1.68%)
Sep 25, 2023	28.93	29.17	29.01	29.09	14,079	-0.09(-0.30%)
Sep 22, 2023	29.64	29.64	29.16	29.18	8,263	-0.10(-0.33%)
Sep 21, 2023	29.55	29.62	29.28	29.28	37,325	-0.57(-1.92%)
Sep 20, 2023	29.91	30.38	29.85	29.85	52,604	-0.08(-0.26%)
Sep 19, 2023	30.30	30.40	29.91	29.93	36,236	-0.43(-1.41%)
Sep 18, 2023	30.28	30.43	30.28	30.35	4,958	+0.08(+0.25%)
Sep 15, 2023	30.45	30.47	30.17	30.28	5,293	+0.03(+0.09%)
Sep 14, 2023	30.37	30.44	30.20	30.25	14,776	+0.25(+0.83%)
Sep 13, 2023	29.97	30.15	29.89	30.00	5,895	-0.12(-0.41%)
Sep 12, 2023	29.65	30.13	29.60	30.13	3,892	+0.09(+0.29%)
Sep 11, 2023	30.26	30.26	29.87	30.04	5,765	+0.31(+1.03%)
Sep 08, 2023	29.65	29.90	29.61	29.73	6,501	+0.00(+0.00%)
Sep 07, 2023	29.92	29.92	29.67	29.73	8,890	-0.30(-0.99%)
Sep 06, 2023	30.28	30.28	29.89	30.03	17,304	-0.31(-1.01%)
Sep 05, 2023	30.83	30.98	30.14	30.34	84,222	-0.49(-1.58%)
Sep 01, 2023	30.81	31.11	30.74	30.82	28,236	+0.19(+0.62%)
Aug 31, 2023	30.94	31.03	30.63	30.63	8,241	-0.44(-1.42%)
Aug 30, 2023	31.07	31.10	30.85	31.07	5,775	+0.11(+0.37%)
Aug 29, 2023	30.54	31.00	30.54	30.96	8,289	+0.34(+1.12%)
Aug 28, 2023	30.31	30.61	30.30	30.61	5,098	+0.34(+1.14%)
Aug 25, 2023	30.40	30.45	30.02	30.27	6,038	-0.14(-0.47%)
Aug 24, 2023	30.56	30.78	30.34	30.41	11,294	-0.30(-0.97%)
Aug 23, 2023	30.35	30.82	30.35	30.71	30,175	+0.55(+1.81%)
Aug 22, 2023	30.07	30.23	30.07	30.16	9,834	+0.24(+0.80%)
Aug 21, 2023	29.66	30.05	29.66	29.93	11,844	+0.21(+0.71%)
Aug 18, 2023	29.89	29.95	29.66	29.72	6,540	-0.37(-1.24%)
Aug 17, 2023	30.38	30.53	30.08	30.09	61,553	-0.09(-0.29%)
Aug 16, 2023	30.45	30.64	30.13	30.17	61,312	-0.33(-1.10%)
Aug 15, 2023	30.91	30.93	30.51	30.51	7,455	-0.50(-1.60%)
Aug 14, 2023	31.02	31.14	30.88	31.01	14,342	-0.34(-1.10%)
Aug 11, 2023	31.49	31.78	31.33	31.35	8,203	-0.53(-1.65%)
Aug 10, 2023	31.89	32.21	31.76	31.88	17,860	-0.10(-0.30%)
Aug 09, 2023	31.83	31.97	31.72	31.97	9,440	+0.10(+0.30%)
Aug 08, 2023	31.47	31.88	31.47	31.88	9,598	-0.01(-0.03%)
Aug 07, 2023	31.59	32.04	31.59	31.89	37,449	+0.35(+1.12%)
Aug 04, 2023	31.56	31.78	31.41	31.53	170,219	+0.16(+0.52%)
Aug 03, 2023	31.70	31.76	31.28	31.37	10,216	-0.14(-0.46%)
Aug 02, 2023	32.04	32.04	31.24	31.51	58,245	-0.57(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.