Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.204
4.230
4.147
4.204
268,539
+0.17(+4.12%)
Oct 30, 2002
3.990
4.064
3.985
4.038
260,546
-0.07(-1.81%)
Oct 29, 2002
4.200
4.208
3.972
4.112
442,769
-0.04(-0.95%)
Oct 28, 2002
4.187
4.292
4.152
4.152
554,889
+0.10(+2.38%)
Oct 25, 2002
4.003
4.086
3.994
4.055
487,069
+0.09(+2.32%)
Oct 24, 2002
3.994
4.068
3.937
3.963
252,783
-0.05(-1.31%)
Oct 23, 2002
3.959
4.016
3.792
4.016
401,210
+0.06(+1.44%)
Oct 22, 2002
4.029
4.125
3.906
3.959
709,939
-0.10(-2.48%)
Oct 21, 2002
3.919
4.090
3.915
4.060
941,028
+0.11(+2.89%)
Oct 18, 2002
3.880
4.029
3.871
3.946
509,904
-0.06(-1.53%)
Oct 17, 2002
4.007
4.020
3.941
4.007
346,863
+0.25(+6.52%)
Oct 16, 2002
3.740
3.823
3.740
3.762
331,792
-0.05(-1.26%)
Oct 15, 2002
3.657
3.836
3.657
3.810
952,674
+0.33(+9.43%)
Oct 14, 2002
3.455
3.521
3.446
3.482
573,385
-0.06(-1.73%)
Oct 11, 2002
3.411
3.591
3.411
3.543
1,181,252
+0.23(+7.01%)
Oct 10, 2002
3.127
3.372
3.114
3.311
1,194,953
+0.28(+9.09%)
Oct 09, 2002
3.065
3.144
3.030
3.035
472,227
-0.13(-4.15%)
Oct 08, 2002
3.192
3.219
3.061
3.166
634,126
+0.06(+1.97%)
Oct 07, 2002
3.162
3.223
3.096
3.105
625,678
-0.15(-4.70%)
Oct 04, 2002
3.363
3.368
3.210
3.258
733,687
-0.06(-1.85%)
Oct 03, 2002
3.451
3.512
3.319
3.319
568,590
-0.06(-1.69%)
Oct 02, 2002
3.403
3.538
3.372
3.376
1,451,161
-0.07(-2.03%)
Oct 01, 2002
3.319
3.460
3.210
3.446
1,080,550
+0.14(+4.10%)
Sep 30, 2002
3.263
3.359
3.219
3.311
627,276
-0.01(-0.40%)
Sep 27, 2002
3.407
3.482
3.311
3.324
1,407,547
-0.13(-3.68%)
Sep 26, 2002
3.403
3.525
3.390
3.451
688,017
+0.12(+3.68%)
Sep 25, 2002
3.267
3.385
3.127
3.328
790,089
+0.20(+6.44%)
Sep 24, 2002
3.166
3.245
3.092
3.127
1,030,085
-0.23(-6.79%)
Sep 23, 2002
3.460
3.503
3.311
3.355
2,763,715
-0.28(-7.60%)
Sep 20, 2002
3.657
3.674
3.543
3.630
387,280
-0.05(-1.43%)
Sep 19, 2002
3.705
3.771
3.635
3.683
4,516,527
-0.19(-4.86%)
Sep 18, 2002
3.889
3.889
3.744
3.871
688,702
-0.02(-0.56%)
Sep 17, 2002
3.994
3.994
3.858
3.893
294,114
-0.07(-1.88%)
Sep 16, 2002
3.959
3.998
3.919
3.968
253,696
-0.07(-1.74%)
Sep 13, 2002
3.985
4.077
3.963
4.038
358,508
-0.04(-0.86%)
Sep 12, 2002
4.173
4.173
4.051
4.073
406,690
-0.14(-3.43%)
Sep 11, 2002
4.270
4.314
4.213
4.217
433,407
+0.15(+3.77%)
Sep 10, 2002
4.073
4.134
4.055
4.064
173,774
-0.03(-0.64%)
Sep 09, 2002
3.976
4.090
3.959
4.090
167,836
+0.01(+0.21%)
Sep 06, 2002
4.029
4.130
4.016
4.081
242,507
+0.10(+2.53%)
Sep 05, 2002
3.959
4.042
3.937
3.981
1,082,834
-0.14(-3.50%)
Sep 04, 2002
4.020
4.156
3.963
4.125
408,289
+0.07(+1.84%)
Sep 03, 2002
4.165
4.178
3.998
4.051
675,458
-0.23(-5.42%)
Aug 30, 2002
4.265
4.375
4.243
4.283
237,026
-0.10(-2.30%)
Aug 29, 2002
4.305
4.414
4.261
4.384
628,874
+0.03(+0.70%)
Aug 28, 2002
4.419
4.471
4.335
4.353
38,887,940
-0.19(-4.15%)
Aug 27, 2002
4.559
4.624
4.528
4.541
405,548
+0.11(+2.37%)
Aug 26, 2002
4.445
4.445
4.287
4.436
225,381
+0.08(+1.91%)
Aug 23, 2002
4.436
4.441
4.305
4.353
29,548,442
-0.12(-2.74%)
Aug 22, 2002
4.449
4.511
4.414
4.476
221,270
+0.01(+0.20%)
Aug 21, 2002
4.379
4.489
4.353
4.467
516,070
+0.20(+4.62%)
Aug 20, 2002
4.292
4.353
4.230
4.270
505,794
+0.17(+4.17%)
Aug 16, 2002
4.095
4.173
4.025
4.099
45,669
+0.00(+0.11%)
Aug 15, 2002
4.051
4.222
4.020
4.095
1,108,180
+0.05(+1.19%)
Aug 14, 2002
3.985
4.046
3.889
4.046
362,162
+0.06(+1.54%)
Aug 13, 2002
3.919
4.143
3.906
3.985
424,730
+0.04(+0.89%)
Aug 12, 2002
3.994
4.033
3.941
3.950
321,744
+0.04(+1.01%)
Aug 07, 2002
3.902
3.941
3.766
3.911
744,419
-0.05(-1.33%)
Aug 06, 2002
3.788
3.985
3.788
3.963
466,975
+0.30(+8.25%)
Aug 05, 2002
3.779
3.832
3.639
3.661
551,692
-0.30(-7.62%)
Aug 02, 2002
3.937
3.972
3.832
3.963
619,284
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.