Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.40	11.44	11.22	11.44	22,360	+0.74(+6.89%)
Oct 30, 2018	10.70	10.70	10.70	10.70	299	-0.27(-2.45%)
Oct 29, 2018	10.97	10.97	10.97	10.97	578	-0.23(-2.02%)
Oct 26, 2018	11.20	11.20	11.20	11.20	115	+0.00(+0.00%)
Oct 25, 2018	11.20			11.20	49	+0.00(+0.00%)
Oct 24, 2018	11.15	11.21	11.15	11.20	1,027	-0.24(-2.12%)
Oct 23, 2018	11.44	11.44	11.44	11.44	347	-0.23(-2.01%)
Oct 22, 2018	11.69	11.73	11.62	11.68	476	+0.16(+1.43%)
Oct 19, 2018	11.51	11.51	11.51	11.51	115	+0.00(+0.00%)
Oct 18, 2018	11.51	11.51	11.51	11.51	491	-0.04(-0.32%)
Oct 17, 2018	11.61	11.61	11.55	11.55	466	+0.01(+0.10%)
Oct 16, 2018	11.59	11.59	11.54	11.54	230	-0.17(-1.46%)
Oct 15, 2018	11.48	11.71	11.48	11.71	407	+0.12(+1.02%)
Oct 12, 2018	11.59	11.59	11.59	11.59	460	-0.40(-3.33%)
Oct 11, 2018		11.99	11.99	11.99	0	+0.00(+0.00%)
Oct 10, 2018		11.99	11.99	11.99	0	+0.00(+0.00%)
Oct 09, 2018	11.99			11.99	47	+0.00(+0.00%)
Oct 08, 2018	11.99	11.99	11.99	11.99	428	-0.01(-0.07%)
Oct 05, 2018	12.06	12.06	12.00	12.00	691	-0.44(-3.56%)
Oct 04, 2018	12.44			12.44	101	+0.00(+0.00%)
Oct 03, 2018	12.44			12.44	50	+0.00(+0.00%)
Oct 02, 2018	12.44			12.44	3	+0.00(+0.00%)
Oct 01, 2018	12.46	12.66	12.38	12.44	1,399	-0.10(-0.83%)
Sep 28, 2018	12.54	12.54	12.54	12.54	115	-0.00(-0.01%)
Sep 27, 2018	12.55	12.55	12.55	12.55	127	+0.06(+0.50%)
Sep 26, 2018	12.48			12.48	1	+0.00(+0.00%)
Sep 25, 2018	12.40	12.50	12.40	12.48	8,669	+0.29(+2.34%)
Sep 24, 2018	12.22	12.34	12.20	12.20	1,875	-0.05(-0.43%)
Sep 21, 2018	12.25	12.25	12.25	12.25	115	+0.00(+0.00%)
Sep 20, 2018	12.25	12.25	12.25	12.25	3	+0.00(+0.00%)
Sep 19, 2018	12.25	12.25	12.25	12.25	391	+0.23(+1.94%)
Sep 18, 2018	12.02	12.02	12.02	12.02	916	+0.47(+4.09%)
Sep 17, 2018	11.45	11.54	11.45	11.54	786	+0.03(+0.29%)
Sep 14, 2018	11.55	11.55	11.51	11.51	345	+0.21(+1.83%)
Sep 13, 2018	11.30	11.30	11.30	11.30	6	+0.00(+0.00%)
Sep 12, 2018	11.30	11.30	11.30	11.30	84	+0.00(+0.00%)
Sep 11, 2018	11.28	11.30	11.23	11.30	5,575	-0.04(-0.37%)
Sep 10, 2018	11.35			11.35	11	+0.00(+0.00%)
Sep 07, 2018	11.35	11.35	11.35	11.35	230	-0.22(-1.88%)
Sep 06, 2018	11.51	11.56	11.51	11.56	702	-0.30(-2.49%)
Sep 05, 2018	11.86	11.86	11.86	11.86	4	+0.00(+0.00%)
Sep 04, 2018		11.86	11.86	11.86	0	+0.00(+0.00%)
Aug 31, 2018		11.86	11.86	11.86	0	-0.23(-1.94%)
Aug 30, 2018	12.09	12.09	12.09	12.09	358	-0.11(-0.93%)
Aug 29, 2018	12.21	12.21	12.21	12.21	122	+0.13(+1.06%)
Aug 28, 2018	12.14	12.14	12.08	12.08	1,275	+0.10(+0.81%)
Aug 27, 2018	11.98	11.98	11.98	11.98	124	+0.00(+0.00%)
Aug 24, 2018	11.98	11.98	11.98	11.98	115	-0.00(-0.03%)
Aug 23, 2018	11.98	11.98	11.98	11.98	4	+0.00(+0.00%)
Aug 22, 2018	11.91	11.98	11.89	11.98	1,310	+0.24(+2.03%)
Aug 21, 2018	11.75	11.75	11.75	11.75	405	+0.14(+1.20%)
Aug 20, 2018	11.61	11.61	11.61	11.61	34	+0.00(+0.00%)
Aug 17, 2018	11.61	11.61	11.61	11.61	115	+0.03(+0.23%)
Aug 16, 2018	11.64	11.81	11.58	11.58	1,543	+0.10(+0.91%)
Aug 15, 2018	11.51	11.51	11.48	11.48	695	-0.65(-5.33%)
Aug 14, 2018	11.99	12.23	11.99	12.12	763	-0.16(-1.31%)
Aug 13, 2018	12.39	12.39	12.17	12.28	1,570	+0.10(+0.86%)
Aug 10, 2018	12.18	12.18	12.18	12.18	575	-0.23(-1.82%)
Aug 09, 2018	12.31	12.40	12.31	12.40	1,524	+0.17(+1.41%)
Aug 08, 2018	12.17	12.23	12.17	12.23	3,645	-0.10(-0.83%)
Aug 07, 2018	12.33	12.33	12.33	12.33	392	+0.01(+0.06%)
Aug 06, 2018	12.33			12.33	61	+0.00(+0.00%)
Aug 03, 2018	12.33	12.33	12.33	12.33	115	-0.00(-0.00%)
Aug 02, 2018	12.40	12.40	12.26	12.33	3,216	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.