Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.22	81.80	80.08	81.59	917,463	+1.95(+2.45%)
Oct 30, 2014	78.82	80.22	76.82	79.64	690,379	+0.61(+0.77%)
Oct 29, 2014	79.08	79.34	77.99	79.04	820,648	+1.05(+1.35%)
Oct 28, 2014	77.93	79.02	75.47	77.99	863,232	+3.23(+4.33%)
Oct 27, 2014	74.49	74.89	74.96	74.75	586,814	-0.21(-0.28%)
Oct 24, 2014	74.75	75.18	73.80	74.96	395,906	+0.20(+0.27%)
Oct 23, 2014	73.49	75.23	73.15	74.76	764,615	+2.45(+3.39%)
Oct 22, 2014	73.62	74.02	72.28	72.31	632,160	-0.95(-1.30%)
Oct 21, 2014	70.92	73.34	70.92	73.27	558,798	+2.65(+3.75%)
Oct 20, 2014	70.35	70.56	69.84	70.62	702,391	+0.04(+0.05%)
Oct 17, 2014	71.40	71.61	70.50	70.58	1,258,418	-0.02(-0.03%)
Oct 16, 2014	68.60	70.73	68.54	70.60	3,045,554	+0.93(+1.33%)
Oct 15, 2014	67.25	70.13	66.37	69.68	993,852	+0.86(+1.25%)
Oct 14, 2014	68.43	70.04	68.43	68.82	787,033	+0.60(+0.87%)
Oct 13, 2014	70.21	71.01	68.13	68.22	996,056	-1.59(-2.28%)
Oct 10, 2014	71.05	71.45	69.98	69.81	1,026,074	-1.52(-2.13%)
Oct 09, 2014	73.36	73.62	70.96	71.33	698,820	-2.00(-2.73%)
Oct 08, 2014	72.02	73.36	70.21	73.33	993,468	+1.22(+1.69%)
Oct 07, 2014	73.14	74.10	72.02	72.11	852,885	-1.76(-2.38%)
Oct 06, 2014	75.06	75.35	73.62	73.87	567,708	-0.72(-0.96%)
Oct 03, 2014	74.34	75.13	73.90	74.59	496,765	+0.94(+1.27%)
Oct 02, 2014	74.01	74.69	72.53	73.66	673,829	-0.42(-0.56%)
Oct 01, 2014	76.55	76.81	73.77	74.07	1,365,195	-2.54(-3.32%)
Sep 30, 2014	77.11	77.76	76.40	76.61	615,402	-0.50(-0.65%)
Sep 29, 2014	76.06	77.20	75.63	77.12	394,455	+0.25(+0.32%)
Sep 26, 2014	75.75	77.04	75.39	76.87	390,768	+1.26(+1.66%)
Sep 25, 2014	77.39	77.39	75.58	75.61	472,744	-1.93(-2.49%)
Sep 24, 2014	76.65	77.79	76.17	77.54	495,660	+0.92(+1.20%)
Sep 23, 2014	77.34	77.51	76.48	76.62	521,353	-1.28(-1.64%)
Sep 22, 2014	79.15	79.35	77.38	77.90	336,233	-1.28(-1.61%)
Sep 19, 2014	79.46	80.04	78.53	79.18	623,369	+0.05(+0.06%)
Sep 18, 2014	79.01	79.32	78.64	79.13	389,019	+0.60(+0.76%)
Sep 17, 2014	79.24	79.55	78.40	78.53	430,337	-0.62(-0.79%)
Sep 16, 2014	77.87	79.32	77.42	79.16	524,553	+1.18(+1.52%)
Sep 15, 2014	78.11	78.11	77.31	77.98	423,283	+0.07(+0.08%)
Sep 12, 2014	78.94	79.08	77.72	77.91	295,299	-1.09(-1.38%)
Sep 11, 2014	78.02	79.13	77.86	79.00	342,372	+0.53(+0.67%)
Sep 10, 2014	78.76	78.76	77.14	78.47	459,685	-0.17(-0.22%)
Sep 09, 2014	79.55	79.78	78.53	78.64	447,625	-1.09(-1.36%)
Sep 08, 2014	79.27	79.96	78.86	79.73	542,467	+0.42(+0.52%)
Sep 05, 2014	79.10	79.44	78.63	79.31	284,944	+0.03(+0.04%)
Sep 04, 2014	79.51	79.51	78.91	79.28	506,507	-0.24(-0.30%)
Sep 03, 2014	80.36	80.82	79.33	79.52	510,102	-0.43(-0.53%)
Sep 02, 2014	78.78	80.15	78.65	79.94	579,286	+1.13(+1.44%)
Aug 29, 2014	79.14	78.81	78.81	78.81	273,324	-0.24(-0.30%)
Aug 28, 2014	79.03	79.29	78.17	79.04	295,401	-0.27(-0.35%)
Aug 27, 2014	79.39	79.54	78.79	79.32	345,269	-0.09(-0.12%)
Aug 26, 2014	79.98	80.07	79.33	79.41	355,194	-0.47(-0.59%)
Aug 25, 2014	79.89	80.27	79.21	79.89	313,333	+0.46(+0.58%)
Aug 22, 2014	79.41	79.77	78.96	79.42	264,130	-0.16(-0.20%)
Aug 21, 2014	79.79	80.05	78.71	79.58	371,183	-0.10(-0.13%)
Aug 20, 2014	79.56	80.04	79.27	79.69	248,441	+0.01(+0.01%)
Aug 19, 2014	79.86	80.36	79.56	79.68	338,273	+0.21(+0.26%)
Aug 18, 2014	78.17	79.50	77.92	79.47	455,176	+1.81(+2.33%)
Aug 15, 2014	78.57	78.82	77.01	77.66	443,635	-0.54(-0.69%)
Aug 14, 2014	77.84	78.28	77.67	78.20	276,929	+0.68(+0.88%)
Aug 13, 2014	76.91	77.62	76.72	77.52	270,457	+0.95(+1.23%)
Aug 12, 2014	77.09	77.39	76.23	76.58	225,373	-0.56(-0.72%)
Aug 11, 2014	77.40	77.76	77.10	77.13	368,741	+0.30(+0.39%)
Aug 08, 2014	75.93	76.96	75.49	76.83	311,505	+1.01(+1.33%)
Aug 07, 2014	76.24	76.73	75.61	75.82	284,766	-0.07(-0.09%)
Aug 06, 2014	75.67	76.52	75.67	75.89	358,689	-0.50(-0.66%)
Aug 05, 2014	76.56	77.25	75.64	76.39	387,796	-0.71(-0.92%)
Aug 04, 2014	76.48	77.34	75.52	77.10	468,931	+0.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.