Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	73.47	73.79	73.13	73.65	712,607	+0.47(+0.64%)
Oct 28, 2016	73.51	74.29	73.13	73.18	584,612	-0.20(-0.27%)
Oct 27, 2016	73.53	74.26	73.15	73.38	1,375,967	-0.08(-0.10%)
Oct 26, 2016	73.98	76.56	71.08	73.46	7,975,665	-1.43(-1.91%)
Oct 25, 2016	76.21	76.36	72.48	74.89	3,050,726	-3.12(-4.01%)
Oct 24, 2016	79.47	79.47	77.70	78.01	1,026,721	-0.59(-0.75%)
Oct 21, 2016	77.83	78.61	77.40	78.60	501,181	-0.02(-0.02%)
Oct 20, 2016	78.67	79.22	78.32	78.62	785,286	-0.43(-0.54%)
Oct 19, 2016	77.03	79.32	76.80	79.05	935,384	+2.07(+2.69%)
Oct 18, 2016	76.72	76.98	75.91	76.98	466,239	+1.00(+1.32%)
Oct 17, 2016	76.51	76.98	75.88	75.98	732,963	-1.02(-1.32%)
Oct 14, 2016	77.42	77.85	76.52	77.00	952,930	+0.13(+0.17%)
Oct 13, 2016	76.24	76.95	76.00	76.87	601,752	-0.25(-0.32%)
Oct 12, 2016	76.79	77.37	76.49	77.12	592,429	+0.06(+0.07%)
Oct 11, 2016	77.33	77.47	76.55	77.06	861,312	-0.30(-0.38%)
Oct 10, 2016	78.15	78.45	77.26	77.35	657,902	-0.27(-0.34%)
Oct 07, 2016	78.55	79.06	76.96	77.62	1,128,257	-0.84(-1.07%)
Oct 06, 2016	77.74	78.72	77.62	78.46	808,309	+0.74(+0.96%)
Oct 05, 2016	78.10	78.57	77.67	77.72	683,662	+0.20(+0.26%)
Oct 04, 2016	77.70	78.78	77.10	77.52	731,176	+0.20(+0.26%)
Oct 03, 2016	77.35	78.51	77.15	77.32	985,330	-0.47(-0.60%)
Sep 30, 2016	75.91	78.12	75.90	77.78	1,973,689	+2.60(+3.46%)
Sep 29, 2016	75.49	75.95	74.71	75.18	677,617	-0.77(-1.02%)
Sep 28, 2016	74.88	76.05	74.36	75.95	599,767	+1.39(+1.87%)
Sep 27, 2016	74.80	75.15	74.00	74.56	1,074,257	-0.45(-0.60%)
Sep 26, 2016	72.81	75.37	72.55	75.01	1,981,750	+1.83(+2.50%)
Sep 23, 2016	73.55	73.87	72.93	73.18	556,919	-0.57(-0.77%)
Sep 22, 2016	72.94	74.12	72.74	73.75	671,404	+1.72(+2.39%)
Sep 21, 2016	71.45	72.07	71.29	72.03	638,277	+0.81(+1.14%)
Sep 20, 2016	71.82	71.88	71.18	71.22	377,219	-0.16(-0.23%)
Sep 19, 2016	71.93	72.18	70.85	71.38	565,849	+0.02(+0.03%)
Sep 16, 2016	71.29	71.92	70.55	71.36	914,867	-0.33(-0.47%)
Sep 15, 2016	70.78	72.23	70.78	71.70	861,869	+0.78(+1.10%)
Sep 14, 2016	71.55	71.96	70.53	70.91	634,744	-0.46(-0.64%)
Sep 13, 2016	71.96	72.49	70.71	71.37	948,522	-1.51(-2.08%)
Sep 12, 2016	72.05	73.14	71.57	72.89	810,864	+0.28(+0.38%)
Sep 09, 2016	73.98	74.91	72.61	72.61	831,316	-2.01(-2.69%)
Sep 08, 2016	74.95	74.95	74.07	74.62	900,411	+0.18(+0.24%)
Sep 07, 2016	73.56	75.15	73.12	74.44	979,471	+1.10(+1.51%)
Sep 06, 2016	72.91	73.39	72.59	73.33	723,552	+0.30(+0.42%)
Sep 02, 2016	72.68	73.03	73.03	73.03	497,044	+0.83(+1.15%)
Sep 01, 2016	72.83	73.19	71.63	72.20	913,775	-0.78(-1.07%)
Aug 31, 2016	73.31	73.66	72.57	72.98	1,142,193	-0.64(-0.87%)
Aug 30, 2016	72.30	73.64	72.20	73.62	883,433	+1.14(+1.58%)
Aug 29, 2016	71.84	72.55	71.76	72.48	702,316	+0.67(+0.93%)
Aug 26, 2016	72.00	72.65	71.40	71.81	857,694	-0.16(-0.22%)
Aug 25, 2016	72.13	72.48	71.71	71.97	837,963	-0.32(-0.45%)
Aug 24, 2016	72.21	72.56	71.96	72.30	1,032,838	+0.04(+0.05%)
Aug 23, 2016	71.93	72.74	71.74	72.26	1,438,153	+0.66(+0.92%)
Aug 22, 2016	70.40	71.80	70.29	71.60	1,197,845	+0.78(+1.10%)
Aug 19, 2016	69.25	70.90	69.12	70.82	842,725	+0.98(+1.40%)
Aug 18, 2016	69.40	69.84	69.08	69.84	468,350	+0.56(+0.81%)
Aug 17, 2016	69.15	69.30	68.66	69.28	618,782	+0.12(+0.18%)
Aug 16, 2016	69.01	69.36	68.71	69.15	511,776	+0.11(+0.17%)
Aug 15, 2016	68.17	69.12	68.17	69.04	413,548	+0.96(+1.41%)
Aug 12, 2016	67.93	68.19	67.64	68.08	484,362	-0.10(-0.14%)
Aug 11, 2016	68.44	68.74	68.04	68.17	441,857	+0.10(+0.14%)
Aug 10, 2016	68.02	68.70	67.95	68.08	425,186	+0.05(+0.07%)
Aug 09, 2016	68.87	69.38	67.85	68.03	571,412	-0.95(-1.38%)
Aug 08, 2016	68.88	69.51	68.72	68.98	824,232	+0.30(+0.44%)
Aug 05, 2016	67.68	68.90	67.54	68.67	1,020,652	+1.38(+2.05%)
Aug 04, 2016	66.64	67.70	66.64	67.30	1,033,854	+0.57(+0.86%)
Aug 03, 2016	64.93	66.72	64.82	66.72	912,323	+1.98(+3.06%)
Aug 02, 2016	64.92	66.04	64.63	64.75	1,198,255	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.