Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.5400
0.5686
0.5350
0.5590
421,416
+0.02(+3.14%)
Oct 29, 2015
0.5451
0.5577
0.5351
0.5420
526,328
-0.03(-4.73%)
Oct 28, 2015
0.5500
0.5799
0.5396
0.5689
857,762
+0.02(+4.21%)
Oct 27, 2015
0.5500
0.5700
0.5404
0.5459
570,877
+0.00(+0.15%)
Oct 26, 2015
0.5600
0.5665
0.5420
0.5451
281,219
-0.01(-2.64%)
Oct 23, 2015
0.5500
0.5599
0.5279
0.5599
233,100
+0.02(+3.69%)
Oct 22, 2015
0.5314
0.5714
0.5300
0.5400
367,414
-0.02(-3.57%)
Oct 21, 2015
0.5500
0.5655
0.5122
0.5600
331,267
-0.02(-3.45%)
Oct 20, 2015
0.5103
0.5800
0.5019
0.5800
309,007
+0.05(+9.43%)
Oct 19, 2015
0.5301
0.5570
0.5112
0.5300
716,982
-0.02(-3.93%)
Oct 16, 2015
0.6170
0.6230
0.5500
0.5517
920,539
-0.07(-11.77%)
Oct 15, 2015
0.6120
0.6253
0.5812
0.6253
788,627
+0.02(+2.51%)
Oct 14, 2015
0.5509
0.6100
0.5509
0.6100
2,143,219
+0.07(+12.94%)
Oct 13, 2015
0.5300
0.5600
0.5250
0.5401
505,285
+0.01(+1.91%)
Oct 12, 2015
0.5500
0.5900
0.5300
0.5300
813,287
-0.01(-1.10%)
Oct 09, 2015
0.4900
0.5359
0.4776
0.5359
1,184,595
+0.07(+14.00%)
Oct 08, 2015
0.4680
0.4900
0.4444
0.4701
236,313
-0.01(-2.06%)
Oct 07, 2015
0.4889
0.4892
0.4442
0.4800
445,197
+0.00(+0.00%)
Oct 06, 2015
0.4300
0.4900
0.4300
0.4800
1,365,863
+0.06(+13.58%)
Oct 05, 2015
0.4295
0.4300
0.4101
0.4226
307,713
+0.00(+0.74%)
Oct 02, 2015
0.4040
0.4293
0.4000
0.4195
228,705
+0.02(+6.07%)
Oct 01, 2015
0.3902
0.4042
0.3902
0.3955
141,094
+0.00(+0.46%)
Sep 30, 2015
0.3910
0.4050
0.3855
0.3937
106,005
-0.00(-0.30%)
Sep 29, 2015
0.4030
0.4200
0.3846
0.3949
94,481
-0.00(-0.48%)
Sep 28, 2015
0.4005
0.4200
0.3792
0.3968
381,130
-0.03(-6.64%)
Sep 25, 2015
0.4100
0.4290
0.4100
0.4250
99,390
+0.00(+1.17%)
Sep 24, 2015
0.4060
0.4399
0.4060
0.4201
261,477
+0.02(+5.02%)
Sep 23, 2015
0.3900
0.4100
0.3900
0.4000
174,295
+0.02(+4.44%)
Sep 22, 2015
0.4190
0.4200
0.3791
0.3830
500,600
-0.04(-9.95%)
Sep 21, 2015
0.4032
0.4400
0.3830
0.4253
533,250
+0.02(+5.66%)
Sep 18, 2015
0.4240
0.4299
0.4025
0.4025
207,475
-0.01(-1.81%)
Sep 17, 2015
0.4065
0.4285
0.3966
0.4099
162,579
+0.00(+0.94%)
Sep 16, 2015
0.3800
0.4140
0.3800
0.4061
520,645
+0.03(+9.14%)
Sep 15, 2015
0.3800
0.3990
0.3700
0.3721
281,400
-0.02(-4.71%)
Sep 14, 2015
0.3940
0.4093
0.3842
0.3905
183,262
-0.01(-2.86%)
Sep 11, 2015
0.3801
0.4020
0.3700
0.4020
296,262
+0.02(+5.76%)
Sep 10, 2015
0.3800
0.3877
0.3712
0.3801
273,618
+0.01(+2.45%)
Sep 09, 2015
0.3836
0.3934
0.3700
0.3710
278,977
-0.01(-3.28%)
Sep 08, 2015
0.4080
0.4100
0.3835
0.3836
125,724
-0.02(-3.86%)
Sep 04, 2015
0.3900
0.3990
0.3990
0.3990
81,800
-0.01(-1.43%)
Sep 03, 2015
0.3947
0.4140
0.3895
0.4048
130,609
+0.00(+1.23%)
Sep 02, 2015
0.4000
0.4031
0.3890
0.3999
82,324
-0.00(-0.03%)
Sep 01, 2015
0.4000
0.4278
0.4000
0.4000
216,184
-0.01(-1.26%)
Aug 31, 2015
0.4088
0.4120
0.4000
0.4051
147,660
+0.00(+0.42%)
Aug 28, 2015
0.3885
0.4199
0.3885
0.4034
232,327
+0.02(+5.46%)
Aug 27, 2015
0.3800
0.3991
0.3700
0.3825
309,413
+0.01(+3.38%)
Aug 26, 2015
0.3601
0.3801
0.3600
0.3700
452,725
-0.01(-1.33%)
Aug 25, 2015
0.3900
0.3994
0.3750
0.3750
202,642
-0.02(-3.85%)
Aug 24, 2015
0.3851
0.4100
0.3800
0.3900
518,979
-0.02(-6.02%)
Aug 21, 2015
0.4613
0.4613
0.4126
0.4150
380,856
-0.04(-7.78%)
Aug 20, 2015
0.4606
0.4680
0.4480
0.4500
341,438
+0.02(+4.65%)
Aug 19, 2015
0.4200
0.4600
0.4099
0.4300
336,171
+0.02(+4.88%)
Aug 18, 2015
0.4260
0.4275
0.4023
0.4100
422,874
-0.02(-3.57%)
Aug 17, 2015
0.4300
0.4499
0.4241
0.4252
273,706
+0.00(+0.93%)
Aug 14, 2015
0.4650
0.4789
0.4110
0.4213
668,037
-0.02(-5.39%)
Aug 13, 2015
0.4650
0.4650
0.4400
0.4453
582,399
-0.02(-4.73%)
Aug 12, 2015
0.4850
0.4850
0.4441
0.4674
1,592,147
+0.04(+9.56%)
Aug 11, 2015
0.4000
0.4529
0.4000
0.4266
972,663
+0.04(+9.08%)
Aug 10, 2015
0.3600
0.4137
0.3510
0.3911
727,013
+0.04(+11.42%)
Aug 07, 2015
0.3500
0.3560
0.3410
0.3510
335,275
-0.00(-0.51%)
Aug 06, 2015
0.3470
0.3572
0.3400
0.3528
168,711
+0.01(+3.16%)
Aug 05, 2015
0.3424
0.3518
0.3400
0.3420
114,561
+0.00(+0.97%)
Aug 04, 2015
0.3453
0.3498
0.3330
0.3387
174,352
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.