Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.44	58.85	58.25	58.85	40,010	+0.49(+0.84%)
Oct 30, 2007	58.40	58.53	58.24	58.36	25,572	-0.06(-0.10%)
Oct 29, 2007	58.35	58.54	58.26	58.42	139,486	+0.15(+0.25%)
Oct 26, 2007	59.81	59.81	58.10	58.27	86,506	+0.01(+0.01%)
Oct 25, 2007	57.81	58.26	57.71	58.26	137,528	+0.33(+0.56%)
Oct 24, 2007	58.00	58.03	57.21	57.94	137,039	-0.24(-0.41%)
Oct 23, 2007	57.69	58.18	57.60	58.17	40,622	+0.74(+1.29%)
Oct 22, 2007	57.05	57.49	56.96	57.43	101,556	-0.10(-0.17%)
Oct 19, 2007	58.14	58.22	57.52	57.53	49,921	-0.69(-1.18%)
Oct 18, 2007	58.20	58.50	58.14	58.22	73,536	-0.03(-0.06%)
Oct 17, 2007	58.50	58.55	57.75	58.25	118,563	+0.08(+0.14%)
Oct 16, 2007	58.51	58.52	58.01	58.17	37,318	-0.51(-0.88%)
Oct 15, 2007	58.98	59.14	58.34	58.68	110,488	-0.42(-0.71%)
Oct 12, 2007	58.84	59.18	58.84	59.10	40,255	+0.21(+0.36%)
Oct 11, 2007	59.39	59.39	58.71	58.89	25,450	-0.24(-0.40%)
Oct 10, 2007	59.20	59.29	59.09	59.12	19,210	-0.02(-0.03%)
Oct 09, 2007	59.05	59.16	58.87	59.14	46,006	+0.25(+0.43%)
Oct 08, 2007	59.09	59.10	58.82	58.89	27,163	-0.27(-0.46%)
Oct 05, 2007	58.80	59.21	58.75	59.15	37,930	+0.51(+0.86%)
Oct 04, 2007	58.59	58.89	58.59	58.65	71,089	+0.20(+0.34%)
Oct 03, 2007	58.13	58.57	58.13	58.45	422,987	+0.19(+0.32%)
Oct 02, 2007	58.52	58.53	58.09	58.26	41,234	-0.14(-0.24%)
Oct 01, 2007	57.97	58.57	57.97	58.40	3,784,737	+0.55(+0.95%)
Sep 28, 2007	57.96	58.03	57.64	57.86	52,368	-0.24(-0.41%)
Sep 27, 2007	58.08	58.21	57.95	58.09	50,655	+0.09(+0.15%)
Sep 26, 2007	57.74	58.10	57.72	58.00	52,613	+0.29(+0.51%)
Sep 25, 2007	57.45	57.84	57.45	57.71	195,648	-0.16(-0.28%)
Sep 24, 2007	57.86	58.06	57.75	57.87	117,707	+0.07(+0.11%)
Sep 21, 2007	58.07	58.16	57.81	57.81	121,744	+0.18(+0.31%)
Sep 20, 2007	57.82	58.10	57.61	57.63	108,285	-0.28(-0.48%)
Sep 19, 2007	57.70	58.22	57.70	57.90	114,525	+0.45(+0.78%)
Sep 18, 2007	56.78	57.59	56.60	57.46	100,454	+0.97(+1.72%)
Sep 17, 2007	56.74	56.74	56.29	56.48	27,285	-0.44(-0.78%)
Sep 14, 2007	56.80	56.97	56.68	56.92	68,519	-0.05(-0.09%)
Sep 13, 2007	57.09	57.26	56.93	56.97	88,830	+0.13(+0.23%)
Sep 12, 2007	56.60	57.00	56.59	56.84	38,420	+0.29(+0.51%)
Sep 11, 2007	56.24	56.61	56.11	56.56	77,574	+0.56(+1.01%)
Sep 10, 2007	56.15	56.35	55.76	55.99	208,006	-0.04(-0.07%)
Sep 07, 2007	56.39	56.57	55.86	56.03	134,837	-0.67(-1.18%)
Sep 06, 2007	56.43	56.84	56.39	56.70	80,755	+0.39(+0.70%)
Sep 05, 2007	56.27	56.56	56.19	56.31	60,321	-0.27(-0.48%)
Sep 04, 2007	56.15	56.71	56.09	56.58	172,278	+0.52(+0.93%)
Aug 31, 2007	56.02	56.34	55.89	56.06	64,114	+0.31(+0.56%)
Aug 30, 2007	55.63	55.98	55.62	55.75	42,090	+0.02(+0.04%)
Aug 29, 2007	55.35	55.82	55.04	55.72	103,513	+0.47(+0.86%)
Aug 28, 2007	55.74	55.82	55.13	55.25	178,028	-0.66(-1.18%)
Aug 27, 2007	56.02	56.16	55.90	55.91	288,272	-0.27(-0.48%)
Aug 24, 2007	55.67	56.18	55.62	56.18	138,630	+0.50(+0.90%)
Aug 23, 2007	55.98	55.98	55.53	55.68	79,654	+0.13(+0.24%)
Aug 22, 2007	55.45	55.59	55.23	55.55	66,439	+0.45(+0.82%)
Aug 21, 2007	54.76	55.29	54.76	55.10	75,861	+0.06(+0.10%)
Aug 20, 2007	55.16	55.24	54.77	55.04	109,142	+0.04(+0.07%)
Aug 17, 2007	55.45	55.45	54.31	55.00	77,574	+0.49(+0.90%)
Aug 16, 2007	54.17	54.51	53.58	54.51	277,749	-0.16(-0.28%)
Aug 15, 2007	54.80	55.53	54.62	54.67	227,461	-0.23(-0.42%)
Aug 14, 2007	55.45	55.59	54.89	54.90	211,187	-0.42(-0.75%)
Aug 13, 2007	55.50	55.71	55.31	55.31	129,208	+0.21(+0.39%)
Aug 10, 2007	54.91	55.47	54.77	55.10	126,149	-0.24(-0.43%)
Aug 09, 2007	56.23	56.49	55.34	55.34	74,759	-1.24(-2.20%)
Aug 08, 2007	56.24	56.62	56.09	56.58	146,460	+0.45(+0.80%)
Aug 07, 2007	55.51	56.54	55.51	56.13	96,906	+0.25(+0.44%)
Aug 06, 2007	55.25	55.93	54.99	55.89	316,292	+0.79(+1.43%)
Aug 03, 2007	55.32	55.58	55.01	55.10	127,373	-0.49(-0.88%)
Aug 02, 2007	55.20	55.71	55.06	55.58	91,278	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.