Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.11	29.16	28.70	28.83	1,754,086	-0.14(-0.47%)
Oct 28, 2021	28.58	28.99	28.58	28.96	2,728,618	+0.25(+0.86%)
Oct 27, 2021	29.13	29.36	28.66	28.72	3,340,406	-0.63(-2.15%)
Oct 26, 2021	29.36			29.35	1,641,888	+0.11(+0.38%)
Oct 25, 2021	29.12	29.38	29.02	29.24	2,477,932	+0.44(+1.53%)
Oct 22, 2021	28.68	28.83	28.37	28.80	4,106,680	+0.24(+0.83%)
Oct 21, 2021	28.85	28.96	28.35	28.56	6,180,693	-0.49(-1.67%)
Oct 20, 2021	28.67	29.05	28.56	29.05	1,766,459	+0.16(+0.57%)
Oct 19, 2021	28.70	28.99	28.52	28.88	1,810,874	+0.33(+1.15%)
Oct 18, 2021	28.74	28.94	28.40	28.55	2,428,677	+0.07(+0.26%)
Oct 15, 2021	28.62	28.73	28.47	28.48	1,377,241	+0.13(+0.45%)
Oct 14, 2021	28.39	28.49	28.08	28.35	1,936,369	+0.32(+1.14%)
Oct 13, 2021	27.81	28.17	27.53	28.03	2,023,944	+0.05(+0.16%)
Oct 12, 2021	27.92	28.25	27.78	27.98	2,320,365	+0.07(+0.26%)
Oct 11, 2021	28.36	28.50	27.90	27.91	2,513,185	-0.05(-0.20%)
Oct 08, 2021	27.45	28.04	27.45	27.97	2,736,004	+0.79(+2.90%)
Oct 07, 2021	27.06	27.32	26.92	27.18	2,564,003	+0.22(+0.81%)
Oct 06, 2021	26.78	27.06	26.45	26.96	4,019,384	-0.23(-0.84%)
Oct 05, 2021	27.41	27.68	26.91	27.19	2,966,409	+0.13(+0.47%)
Oct 04, 2021	26.95	27.35	26.80	27.06	4,184,612	+0.38(+1.44%)
Oct 01, 2021	26.08	26.70	26.03	26.67	3,227,854	+0.80(+3.08%)
Sep 30, 2021	26.23	26.30	25.86	25.88	4,215,290	-0.32(-1.22%)
Sep 29, 2021	26.23	26.36	25.91	26.20	2,473,613	-0.05(-0.17%)
Sep 28, 2021	26.45	26.70	26.19	26.24	5,192,292	+0.06(+0.24%)
Sep 27, 2021	25.81	26.29	25.81	26.18	2,671,963	+0.87(+3.44%)
Sep 24, 2021	24.99	25.42	24.98	25.31	2,270,381	+0.19(+0.74%)
Sep 23, 2021	24.49	25.21	24.37	25.12	2,086,089	+0.78(+3.20%)
Sep 22, 2021	23.96	24.60	23.96	24.34	2,833,371	+0.74(+3.15%)
Sep 21, 2021	23.81	23.92	23.36	23.60	2,383,493	+0.08(+0.35%)
Sep 20, 2021	23.64	23.81	23.16	23.52	2,953,453	-0.76(-3.13%)
Sep 17, 2021	24.39	24.71	24.22	24.28	2,792,632	-0.19(-0.78%)
Sep 16, 2021	24.72	24.72	24.34	24.47	2,856,440	-0.26(-1.06%)
Sep 15, 2021	24.17	24.77	24.16	24.73	4,955,029	+0.90(+3.76%)
Sep 14, 2021	24.41	24.45	23.76	23.84	3,451,963	-0.38(-1.57%)
Sep 13, 2021	23.81	24.36	23.81	24.22	3,595,360	+0.69(+2.93%)
Sep 10, 2021	23.90	23.95	23.50	23.53	2,220,689	+0.01(+0.04%)
Sep 09, 2021	23.39	23.90	23.26	23.52	1,751,869	+0.03(+0.12%)
Sep 08, 2021	23.93	24.07	23.49	23.49	1,588,002	-0.28(-1.18%)
Sep 07, 2021	23.78	24.09	23.70	23.77	1,531,419	-0.16(-0.68%)
Sep 03, 2021	24.03	24.18	23.83	23.94	1,320,836	-0.12(-0.49%)
Sep 02, 2021	23.66	24.24	23.66	24.05	2,354,420	+0.61(+2.59%)
Sep 01, 2021	23.76	23.87	23.38	23.45	2,662,527	-0.33(-1.37%)
Aug 31, 2021	23.84	24.04	23.73	23.77	1,570,938	-0.19(-0.79%)
Aug 30, 2021	24.36	24.39	23.94	23.96	1,458,584	-0.28(-1.16%)
Aug 27, 2021	23.87	24.38	23.87	24.24	1,963,647	+0.66(+2.80%)
Aug 26, 2021	23.82	23.95	23.56	23.58	2,466,568	-0.36(-1.51%)
Aug 25, 2021	23.73	24.07	23.56	23.95	1,278,005	+0.18(+0.76%)
Aug 24, 2021	23.58	23.87	23.54	23.76	1,612,662	+0.37(+1.59%)
Aug 23, 2021	23.06	23.45	23.06	23.39	2,089,691	+0.84(+3.74%)
Aug 20, 2021	22.32	22.69	22.21	22.55	1,827,642	+0.08(+0.36%)
Aug 19, 2021	22.67	22.82	22.18	22.47	3,560,577	-0.62(-2.71%)
Aug 18, 2021	23.55	23.75	23.06	23.09	1,996,109	-0.50(-2.11%)
Aug 17, 2021	23.57	23.93	23.36	23.59	1,888,181	-0.16(-0.69%)
Aug 16, 2021	23.91	23.92	23.60	23.76	1,970,465	-0.44(-1.83%)
Aug 13, 2021	24.46	24.50	24.19	24.20	2,219,163	-0.34(-1.37%)
Aug 12, 2021	24.53	24.67	24.24	24.53	1,398,384	-0.03(-0.11%)
Aug 11, 2021	24.36	24.59	24.19	24.56	1,849,109	+0.17(+0.71%)
Aug 10, 2021	24.06	24.44	24.05	24.39	1,837,337	+0.45(+1.89%)
Aug 09, 2021	23.95	24.13	23.78	23.94	1,975,042	-0.36(-1.49%)
Aug 06, 2021	24.26	24.46	24.15	24.30	1,540,285	+0.22(+0.90%)
Aug 05, 2021	23.90	24.34	23.84	24.08	2,011,344	+0.31(+1.30%)
Aug 04, 2021	24.01	24.29	23.76	23.77	2,855,190	-0.66(-2.71%)
Aug 03, 2021	23.95	24.47	23.73	24.43	2,617,623	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.