Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.71	30.85	30.66	30.77	186,889	+0.05(+0.17%)
Oct 30, 2006	30.68	30.75	30.56	30.71	196,348	-0.03(-0.11%)
Oct 27, 2006	30.81	30.88	30.69	30.75	377,693	-0.18(-0.58%)
Oct 26, 2006	30.86	30.96	30.71	30.93	359,102	+0.27(+0.88%)
Oct 25, 2006	30.49	30.74	30.48	30.66	215,917	+0.23(+0.75%)
Oct 24, 2006	30.35	30.47	30.30	30.43	145,141	-0.06(-0.19%)
Oct 23, 2006	30.20	30.51	30.15	30.49	390,739	-0.03(-0.11%)
Oct 20, 2006	30.43	30.52	30.32	30.52	347,034	+0.16(+0.52%)
Oct 19, 2006	30.21	30.44	30.20	30.37	462,494	+0.27(+0.89%)
Oct 18, 2006	30.16	30.20	30.04	30.10	308,221	+0.06(+0.18%)
Oct 17, 2006	30.06	30.08	29.91	30.05	433,792	-0.21(-0.70%)
Oct 16, 2006	30.22	30.26	30.14	30.26	3,722,789	+0.07(+0.22%)
Oct 13, 2006	30.05	30.20	30.04	30.19	364,646	+0.00(+0.00%)
Oct 12, 2006	29.99	30.19	29.98	30.19	521,529	+0.33(+1.12%)
Oct 11, 2006	29.69	29.97	29.69	29.86	420,746	+0.01(+0.03%)
Oct 10, 2006	29.81	29.85	29.66	29.85	266,472	+0.02(+0.07%)
Oct 09, 2006	29.78	29.85	29.71	29.83	142,531	+0.12(+0.41%)
Oct 06, 2006	29.72	29.78	29.61	29.70	672,215	-0.25(-0.84%)
Oct 05, 2006	29.93	29.97	29.84	29.95	305,938	-0.01(-0.04%)
Oct 04, 2006	29.64	29.98	29.61	29.97	578,281	+0.29(+0.97%)
Oct 03, 2006	29.56	29.74	29.47	29.68	375,736	+0.03(+0.10%)
Oct 02, 2006	29.64	29.75	29.59	29.65	525,117	+0.03(+0.11%)
Sep 29, 2006	29.62	29.68	29.53	29.61	303,002	-0.08(-0.27%)
Sep 28, 2006	29.69	29.73	29.59	29.69	201,893	+0.02(+0.05%)
Sep 27, 2006	29.52	29.68	29.52	29.68	164,384	+0.11(+0.37%)
Sep 26, 2006	29.30	29.57	29.29	29.57	252,121	+0.16(+0.54%)
Sep 25, 2006	29.34	29.49	29.05	29.41	236,792	+0.12(+0.42%)
Sep 22, 2006	29.46	29.47	29.23	29.29	898,244	-0.10(-0.34%)
Sep 21, 2006	29.51	29.51	29.34	29.39	622,639	+0.07(+0.25%)
Sep 20, 2006	29.13	29.37	29.13	29.31	797,461	+0.39(+1.36%)
Sep 19, 2006	29.13	29.13	28.76	28.92	362,037	-0.27(-0.91%)
Sep 18, 2006	29.10	29.20	28.97	29.19	255,383	+0.14(+0.47%)
Sep 15, 2006	29.12	29.12	28.98	29.05	223,745	-0.11(-0.39%)
Sep 14, 2006	29.16	29.18	29.06	29.16	290,934	+0.06(+0.22%)
Sep 13, 2006	29.01	29.17	28.95	29.10	676,781	-0.02(-0.06%)
Sep 12, 2006	28.87	29.12	28.80	29.12	564,582	+0.39(+1.34%)
Sep 11, 2006	28.67	28.75	28.51	28.73	321,919	+0.02(+0.09%)
Sep 08, 2006	28.72	28.77	28.63	28.71	478,476	-0.04(-0.15%)
Sep 07, 2006	28.74	28.89	28.67	28.75	810,833	-0.37(-1.28%)
Sep 06, 2006	29.22	29.22	29.09	29.12	431,835	-0.43(-1.46%)
Sep 05, 2006	29.53	29.59	29.42	29.56	733,207	-0.01(-0.04%)
Sep 01, 2006	29.48	29.63	29.41	29.57	406,069	+0.15(+0.51%)
Aug 31, 2006	29.51	29.51	29.33	29.42	572,736	-0.08(-0.27%)
Aug 30, 2006	29.49	29.55	29.43	29.50	413,896	+0.12(+0.40%)
Aug 29, 2006	29.37	29.40	29.11	29.38	398,567	+0.15(+0.50%)
Aug 28, 2006	29.07	29.27	29.02	29.23	389,761	+0.27(+0.93%)
Aug 25, 2006	28.95	29.02	28.91	28.96	312,787	-0.02(-0.05%)
Aug 24, 2006	29.03	29.10	28.86	28.98	242,989	+0.04(+0.14%)
Aug 23, 2006	29.12	29.18	28.88	28.94	307,568	-0.14(-0.50%)
Aug 22, 2006	29.05	29.16	28.93	29.08	510,766	-0.15(-0.50%)
Aug 21, 2006	29.40	29.40	29.18	29.23	623,944	-0.02(-0.06%)
Aug 18, 2006	29.18	29.25	29.02	29.25	515,332	+0.14(+0.46%)
Aug 17, 2006	29.26	29.28	29.06	29.11	420,420	-0.18(-0.61%)
Aug 16, 2006	29.23	29.29	29.13	29.29	652,972	+0.21(+0.71%)
Aug 15, 2006	28.92	29.10	28.84	29.09	969,021	+0.70(+2.45%)
Aug 14, 2006	28.51	28.63	28.38	28.39	313,765	+0.05(+0.17%)
Aug 11, 2006	28.36	28.39	28.24	28.34	494,784	-0.17(-0.60%)
Aug 10, 2006	28.44	28.51	28.30	28.51	490,218	+0.00(+0.00%)
Aug 09, 2006	28.80	28.90	28.51	28.51	536,533	+0.11(+0.39%)
Aug 08, 2006	28.56	28.69	28.36	28.40	645,796	-0.19(-0.66%)
Aug 07, 2006	28.67	28.67	28.50	28.59	710,376	-0.10(-0.35%)
Aug 04, 2006	28.97	28.97	28.57	28.69	1,319,969	+0.12(+0.43%)
Aug 03, 2006	28.35	28.61	28.33	28.57	704,505	-0.05(-0.18%)
Aug 02, 2006	28.54	28.70	28.51	28.62	345,729	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.