Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.54
-0.63 (-4.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.5188
0.5278
0.5106
0.5181
21,036,740
+0.02(+3.36%)
Oct 30, 2002
0.4856
0.5044
0.4832
0.5012
18,946,472
+0.04(+9.21%)
Oct 29, 2002
0.4856
0.4856
0.4589
0.4589
12,759,947
-0.03(-5.86%)
Oct 28, 2002
0.5130
0.5141
0.4832
0.4875
20,685,594
-0.03(-4.96%)
Oct 25, 2002
0.4942
0.5153
0.4738
0.5130
31,269,724
+0.02(+4.13%)
Oct 24, 2002
0.4840
0.5126
0.4832
0.4926
49,411,756
+0.03(+6.07%)
Oct 23, 2002
0.4386
0.4699
0.4315
0.4644
27,008,746
+0.03(+7.23%)
Oct 22, 2002
0.4143
0.4346
0.4112
0.4331
13,582,264
+0.00(+0.55%)
Oct 21, 2002
0.4292
0.4354
0.4151
0.4307
28,520,582
+0.00(+0.37%)
Oct 18, 2002
0.4249
0.4366
0.4170
0.4292
36,452,616
+0.01(+3.10%)
Oct 17, 2002
0.3904
0.4170
0.3814
0.4162
30,858,566
+0.04(+11.31%)
Oct 16, 2002
0.3837
0.4037
0.3728
0.3740
38,523,728
-0.01(-2.55%)
Oct 15, 2002
0.3916
0.4033
0.3837
0.3837
30,246,936
+0.00(+0.00%)
Oct 14, 2002
0.4014
0.4053
0.3814
0.3837
26,840,198
-0.03(-8.07%)
Oct 11, 2002
0.4229
0.4288
0.4053
0.4174
33,883,516
+0.00(+0.38%)
Oct 10, 2002
0.4386
0.4401
0.4127
0.4159
15,350,754
-0.01(-3.45%)
Oct 09, 2002
0.4307
0.4401
0.4241
0.4307
21,507,910
-0.03(-5.90%)
Oct 08, 2002
0.4503
0.4593
0.4421
0.4578
14,740,402
+0.01(+1.30%)
Oct 07, 2002
0.4895
0.4895
0.4503
0.4519
19,495,534
-0.04(-7.83%)
Oct 04, 2002
0.4973
0.4997
0.4863
0.4903
15,645,716
+0.00(+0.97%)
Oct 03, 2002
0.4640
0.4946
0.4601
0.4856
17,135,844
+0.02(+3.59%)
Oct 02, 2002
0.4887
0.5024
0.4660
0.4687
17,074,554
-0.02(-3.47%)
Oct 01, 2002
0.4288
0.4895
0.4209
0.4856
30,936,456
+0.07(+15.56%)
Sep 30, 2002
0.3740
0.4425
0.3657
0.4202
32,349,972
+0.03(+7.30%)
Sep 27, 2002
0.4307
0.4323
0.3888
0.3916
68,579,128
-0.06(-12.59%)
Sep 26, 2002
0.4660
0.4695
0.4425
0.4480
22,741,386
-0.01(-2.80%)
Sep 25, 2002
0.4856
0.4887
0.4542
0.4609
22,708,186
-0.02(-3.52%)
Sep 24, 2002
0.5063
0.5079
0.4726
0.4777
13,616,740
-0.04(-7.58%)
Sep 23, 2002
0.5318
0.5345
0.5059
0.5169
20,877,128
-0.04(-7.17%)
Sep 20, 2002
0.5482
0.5647
0.5306
0.5568
13,137,906
+0.02(+3.12%)
Sep 19, 2002
0.5854
0.5854
0.5388
0.5400
98,831,176
-0.04(-7.08%)
Sep 18, 2002
0.5834
0.5921
0.5701
0.5811
15,354,585
-0.02(-3.26%)
Sep 17, 2002
0.6265
0.6293
0.6003
0.6007
12,270,899
-0.05(-7.31%)
Sep 16, 2002
0.6637
0.6637
0.6402
0.6481
5,922,209
-0.01(-2.13%)
Sep 13, 2002
0.6598
0.6716
0.6571
0.6622
6,157,156
-0.00(-0.12%)
Sep 12, 2002
0.6716
0.6716
0.6586
0.6629
20,574,506
-0.01(-0.99%)
Sep 11, 2002
0.6755
0.6755
0.6680
0.6696
16,503,785
+0.01(+1.48%)
Sep 10, 2002
0.6449
0.6618
0.6449
0.6598
15,385,230
+0.01(+2.31%)
Sep 09, 2002
0.6304
0.6492
0.6246
0.6449
3,889,402
+0.02(+2.68%)
Sep 06, 2002
0.6308
0.6363
0.6206
0.6281
13,605,248
+0.01(+1.13%)
Sep 05, 2002
0.6336
0.6340
0.6210
0.6210
9,291,918
-0.02(-2.58%)
Sep 04, 2002
0.6226
0.6402
0.6136
0.6375
18,692,372
+0.01(+2.39%)
Sep 03, 2002
0.6226
0.6344
0.6109
0.6226
20,246,346
-0.00(-0.31%)
Aug 30, 2002
0.6167
0.6355
0.6152
0.6246
9,289,364
+0.02(+2.77%)
Aug 29, 2002
0.5846
0.6113
0.5780
0.6077
9,168,060
+0.01(+2.24%)
Aug 28, 2002
0.5991
0.6030
0.5893
0.5944
7,962,677
-0.01(-1.11%)
Aug 27, 2002
0.6069
0.6144
0.5952
0.6011
10,354,289
+0.01(+1.79%)
Aug 26, 2002
0.5721
0.5956
0.5721
0.5905
36,008,256
+0.02(+4.36%)
Aug 23, 2002
0.5639
0.5780
0.5619
0.5658
9,170,614
-0.00(-0.28%)
Aug 22, 2002
0.5521
0.5729
0.5521
0.5674
10,141,049
+0.01(+0.98%)
Aug 21, 2002
0.5611
0.5737
0.5541
0.5619
13,924,470
+0.02(+3.24%)
Aug 20, 2002
0.5619
0.5678
0.5388
0.5443
5,562,126
-0.01(-2.32%)
Aug 16, 2002
0.5545
0.5658
0.5365
0.5572
17,605,740
+0.00(+0.21%)
Aug 15, 2002
0.5463
0.5600
0.5372
0.5560
14,040,667
+0.01(+1.94%)
Aug 14, 2002
0.5658
0.5694
0.5310
0.5455
15,792,558
-0.01(-1.69%)
Aug 13, 2002
0.5756
0.5893
0.5513
0.5549
26,706,124
-0.05(-7.93%)
Aug 12, 2002
0.6410
0.6410
0.6011
0.6026
19,449,566
+0.03(+4.55%)
Aug 07, 2002
0.5717
0.5791
0.5541
0.5764
12,564,583
+0.02(+3.30%)
Aug 06, 2002
0.5502
0.5686
0.5419
0.5580
19,163,544
+0.01(+1.06%)
Aug 05, 2002
0.6042
0.6042
0.5521
0.5521
14,099,404
-0.05(-8.38%)
Aug 02, 2002
0.5776
0.6069
0.5725
0.6026
29,065,814
+0.06(+11.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.