Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.24	52.47	51.07	51.88	387,843	-0.58(-1.11%)
Oct 29, 2020	51.92	52.81	51.51	52.46	280,165	+0.18(+0.35%)
Oct 28, 2020	53.37	53.53	51.56	52.28	455,739	-2.20(-4.04%)
Oct 27, 2020	54.82	55.13	54.40	54.48	304,072	-0.13(-0.23%)
Oct 26, 2020	55.12	55.19	53.66	54.61	437,128	-0.63(-1.14%)
Oct 23, 2020	56.02	56.07	55.01	55.24	177,916	-0.71(-1.27%)
Oct 22, 2020	55.20	56.04	54.73	55.95	267,456	+0.76(+1.37%)
Oct 21, 2020	55.46	55.72	54.93	55.19	318,648	-0.28(-0.51%)
Oct 20, 2020	57.01	57.03	55.45	55.47	367,496	-0.85(-1.51%)
Oct 19, 2020	57.11	57.22	56.08	56.32	235,824	-0.67(-1.17%)
Oct 16, 2020	56.71	57.69	56.43	56.99	183,288	+0.16(+0.27%)
Oct 15, 2020	55.92	57.01	55.76	56.83	151,884	+0.03(+0.05%)
Oct 14, 2020	56.74	57.95	56.56	56.80	230,828	+0.26(+0.47%)
Oct 13, 2020	57.29	57.29	55.57	56.54	462,042	-1.75(-3.00%)
Oct 12, 2020	56.71	58.52	56.71	58.29	265,055	+1.61(+2.83%)
Oct 09, 2020	56.59	57.50	55.90	56.69	517,087	+0.43(+0.76%)
Oct 08, 2020	55.68	56.50	55.03	56.26	214,267	+0.94(+1.70%)
Oct 07, 2020	55.11	56.22	54.84	55.32	472,595	+0.65(+1.18%)
Oct 06, 2020	54.42	55.69	54.21	54.67	342,786	+0.25(+0.45%)
Oct 05, 2020	54.39	54.78	53.92	54.42	216,789	+0.88(+1.64%)
Oct 02, 2020	52.43	53.89	52.17	53.55	341,801	+0.05(+0.10%)
Oct 01, 2020	52.45	53.66	52.35	53.49	315,982	+1.35(+2.59%)
Sep 30, 2020	51.50	52.62	51.45	52.14	347,973	+0.61(+1.19%)
Sep 29, 2020	51.94	52.51	51.10	51.53	221,933	-0.73(-1.40%)
Sep 28, 2020	52.51	53.33	51.78	52.26	288,013	+0.64(+1.24%)
Sep 25, 2020	51.79	52.68	51.26	51.62	287,867	-0.45(-0.86%)
Sep 24, 2020	51.63	52.81	50.38	52.07	353,182	+0.11(+0.21%)
Sep 23, 2020	52.12	53.52	51.70	51.96	428,942	-0.13(-0.25%)
Sep 22, 2020	51.01	52.15	50.99	52.09	305,955	+1.00(+1.96%)
Sep 21, 2020	50.65	51.18	49.73	51.08	371,825	-0.73(-1.41%)
Sep 18, 2020	52.24	53.03	51.39	51.81	728,768	-0.18(-0.35%)
Sep 17, 2020	52.65	53.03	51.76	52.00	551,266	-1.00(-1.89%)
Sep 16, 2020	53.55	54.47	52.55	53.00	503,761	+0.10(+0.19%)
Sep 15, 2020	54.41	54.58	52.76	52.90	423,904	-1.10(-2.04%)
Sep 14, 2020	54.08	54.36	53.93	54.00	301,909	+0.35(+0.65%)
Sep 11, 2020	54.57	54.93	53.47	53.66	398,805	-0.68(-1.24%)
Sep 10, 2020	55.45	56.62	54.31	54.33	401,008	-1.12(-2.02%)
Sep 09, 2020	54.31	55.59	54.14	55.45	716,675	+1.51(+2.79%)
Sep 08, 2020	54.65	55.19	53.95	53.95	513,471	-0.60(-1.10%)
Sep 04, 2020	54.61	54.89	52.96	54.55	346,186	+0.30(+0.55%)
Sep 03, 2020	54.94	55.34	53.78	54.25	380,976	-0.88(-1.59%)
Sep 02, 2020	55.49	56.05	54.70	55.13	277,158	+0.21(+0.38%)
Sep 01, 2020	54.67	55.63	54.26	54.92	602,442	+0.55(+1.01%)
Aug 31, 2020	54.82	54.94	53.96	54.37	412,595	-0.15(-0.27%)
Aug 28, 2020	54.56	55.07	54.18	54.51	189,755	+0.46(+0.84%)
Aug 27, 2020	54.73	55.75	54.04	54.06	265,290	-0.14(-0.25%)
Aug 26, 2020	55.29	55.63	54.09	54.20	298,037	-0.86(-1.56%)
Aug 25, 2020	54.92	55.17	54.09	55.05	282,022	+0.03(+0.05%)
Aug 24, 2020	52.83	55.03	52.45	55.03	321,094	+2.50(+4.76%)
Aug 21, 2020	52.48	53.01	51.58	52.53	302,334	-0.30(-0.57%)
Aug 20, 2020	52.07	53.36	51.87	52.82	258,611	+0.43(+0.81%)
Aug 19, 2020	52.47	53.34	52.36	52.40	237,511	-0.18(-0.34%)
Aug 18, 2020	52.04	53.11	51.79	52.58	371,595	+0.67(+1.29%)
Aug 17, 2020	52.92	52.96	51.77	51.91	287,305	-0.72(-1.38%)
Aug 14, 2020	53.24	53.81	52.10	52.63	444,889	-0.92(-1.72%)
Aug 13, 2020	54.33	54.97	53.28	53.56	574,787	-1.15(-2.10%)
Aug 12, 2020	54.09	54.86	53.13	54.71	339,830	+1.10(+2.04%)
Aug 11, 2020	54.67	55.47	53.38	53.61	316,379	-0.34(-0.64%)
Aug 10, 2020	52.63	55.12	52.63	53.96	584,462	+1.35(+2.56%)
Aug 07, 2020	51.26	52.79	50.89	52.61	436,718	+1.29(+2.51%)
Aug 06, 2020	50.84	52.05	50.73	51.32	341,589	+0.24(+0.48%)
Aug 05, 2020	51.67	52.08	50.63	51.08	423,181	-0.49(-0.95%)
Aug 04, 2020	51.86	52.14	50.81	51.57	662,412	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.