Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.513
1.521
1.513
1.521
29,545
-0.00(-0.02%)
Oct 28, 2010
1.534
1.534
1.518
1.521
17,070
+0.02(+1.03%)
Oct 27, 2010
1.527
1.531
1.503
1.506
233,077
-0.04(-2.62%)
Oct 25, 2010
1.566
1.566
1.546
1.546
24,719
+0.01(+0.44%)
Oct 22, 2010
1.539
1.540
1.539
1.540
13,131
+0.01(+0.70%)
Oct 21, 2010
1.530
1.544
1.512
1.529
321,712
+0.04(+2.45%)
Oct 20, 2010
1.477
1.499
1.477
1.492
39,393
+0.02(+1.58%)
Oct 19, 2010
1.488
1.498
1.461
1.469
258,289
-0.04(-2.78%)
Oct 18, 2010
1.566
1.566
1.508
1.511
143,391
-0.01(-0.66%)
Oct 15, 2010
1.505
1.521
1.502
1.521
49,241
+0.05(+3.46%)
Oct 14, 2010
1.503
1.503
1.470
1.470
36,110
-0.04(-2.44%)
Oct 13, 2010
1.530
1.544
1.507
1.507
11,818
-0.01(-0.92%)
Oct 12, 2010
1.517
1.521
1.517
1.521
16,413
-0.00(-0.32%)
Oct 11, 2010
1.526
1.526
1.526
1.526
9,848
+0.01(+0.58%)
Oct 08, 2010
1.517
1.517
1.517
1.517
9,848
+0.01(+0.63%)
Oct 07, 2010
1.508
1.508
1.508
1.508
6,565
+0.00(+0.28%)
Oct 06, 2010
1.504
1.504
1.504
1.504
6,565
-0.00(-0.32%)
Oct 05, 2010
1.490
1.512
1.490
1.508
246,208
+0.03(+2.36%)
Oct 01, 2010
1.472
1.474
1.474
1.474
118,180
-0.01(-0.58%)
Sep 30, 2010
1.512
1.512
1.471
1.482
49,241
-0.01(-0.57%)
Sep 29, 2010
1.498
1.498
1.491
1.491
36,110
-0.01(-0.97%)
Sep 28, 2010
1.456
1.505
1.456
1.505
21,338
+0.03(+1.75%)
Sep 27, 2010
1.438
1.487
1.431
1.480
200,216
-0.02(-1.06%)
Sep 24, 2010
1.496
1.496
1.495
1.495
36,110
+0.08(+5.62%)
Sep 22, 2010
1.428
1.416
1.416
1.416
275,753
+0.00(+0.21%)
Sep 21, 2010
1.513
1.513
1.413
1.413
45,958
-0.00(-0.28%)
Sep 20, 2010
1.401
1.417
1.401
1.417
82,890
+0.06(+4.28%)
Sep 17, 2010
1.359
1.359
1.359
1.359
3,282
-0.01(-0.76%)
Sep 15, 2010
1.351
1.369
1.351
1.369
31,186
-0.01(-0.77%)
Sep 14, 2010
1.372
1.380
1.372
1.380
6,565
+0.05(+3.69%)
Sep 13, 2010
1.331
1.331
1.331
1.331
3,282
+0.03(+1.96%)
Sep 10, 2010
1.305
1.305
1.305
1.305
16,413
+0.02(+1.71%)
Sep 09, 2010
1.308
1.308
1.282
1.283
91,917
-0.00(-0.26%)
Sep 08, 2010
1.702
1.288
1.284
1.286
16,413
+0.01(+1.13%)
Sep 07, 2010
1.301
1.301
1.272
1.272
57,120
-0.03(-2.27%)
Sep 03, 2010
1.302
1.319
1.291
1.302
39,393
+0.03(+2.03%)
Sep 02, 2010
1.252
1.276
1.250
1.276
82,069
+0.05(+3.84%)
Sep 01, 2010
1.215
1.229
1.214
1.229
272,470
+0.06(+4.84%)
Aug 31, 2010
1.146
1.172
1.146
1.172
95,693
+0.01(+1.18%)
Aug 30, 2010
1.158
1.158
1.158
1.158
39,393
-0.04(-3.65%)
Aug 27, 2010
1.202
1.202
1.162
1.202
210,097
+0.00(+0.01%)
Aug 26, 2010
1.207
1.208
1.202
1.202
54,330
-0.00(-0.06%)
Aug 25, 2010
1.174
1.204
1.165
1.203
114,897
+0.03(+2.60%)
Aug 24, 2010
1.158
1.172
1.151
1.172
57,448
-0.02(-1.59%)
Aug 23, 2010
1.213
1.230
1.191
1.191
426,761
+0.01(+0.98%)
Aug 20, 2010
1.179
1.179
1.179
1.179
3,282
-0.01(-0.82%)
Aug 19, 2010
1.229
1.229
1.186
1.189
377,519
-0.04(-3.32%)
Aug 18, 2010
1.234
1.234
1.230
1.230
13,131
+0.03(+2.49%)
Aug 17, 2010
1.220
1.220
1.200
1.200
17,759
+0.02(+2.05%)
Aug 16, 2010
1.176
1.176
1.176
1.176
32,827
+0.01(+0.81%)
Aug 13, 2010
1.167
1.183
1.167
1.167
36,110
-0.02(-2.10%)
Aug 12, 2010
1.192
1.192
1.191
1.192
9,848
-0.01(-0.69%)
Aug 11, 2010
1.201
1.207
1.200
1.200
20,353
-0.04(-3.17%)
Aug 10, 2010
1.236
1.261
1.236
1.239
1,004,530
-0.02(-1.98%)
Aug 09, 2010
1.262
1.275
1.262
1.264
32,827
+0.05(+3.70%)
Aug 06, 2010
1.219
1.219
1.218
1.219
111,614
-0.03(-2.34%)
Aug 05, 2010
1.248
1.248
1.248
1.248
3,282
+0.00(+0.27%)
Aug 04, 2010
1.218
1.250
1.218
1.245
1,687,348
+0.03(+2.46%)
Aug 03, 2010
1.215
1.215
1.215
1.215
3,282
-0.04(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.