Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.136
9.349
9.136
9.158
166,791
+0.04(+0.45%)
Oct 30, 2017
9.588
9.025
9.117
379,244
-0.47(-4.95%)
Oct 27, 2017
9.985
9.985
9.315
9.592
244,017
-0.46(-4.61%)
Oct 26, 2017
10.02
10.23
9.816
10.06
106,563
+0.09(+0.94%)
Oct 25, 2017
10.16
10.16
9.592
9.962
106,322
-0.21(-2.02%)
Oct 24, 2017
10.22
10.27
10.03
10.17
75,858
+0.08(+0.82%)
Oct 23, 2017
10.16
10.43
10.07
10.09
147,800
+0.07(+0.75%)
Oct 20, 2017
9.816
10.06
9.757
10.01
125,862
+0.39(+4.00%)
Oct 19, 2017
9.644
9.644
9.457
9.625
59,133
-0.10(-1.00%)
Oct 18, 2017
9.697
9.896
9.637
9.723
186,014
+0.17(+1.80%)
Oct 17, 2017
9.454
9.671
9.420
9.551
212,407
+0.17(+1.83%)
Oct 16, 2017
9.570
9.570
9.237
9.379
134,015
-0.18(-1.88%)
Oct 13, 2017
9.633
9.839
9.473
9.558
162,728
+0.06(+0.63%)
Oct 12, 2017
9.790
9.790
9.215
9.499
177,417
-0.37(-3.79%)
Oct 11, 2017
10.43
10.43
9.768
9.872
241,272
-0.42(-4.10%)
Oct 10, 2017
10.29
10.52
10.18
10.29
583,375
+0.09(+0.84%)
Oct 09, 2017
10.79
10.81
10.20
10.21
58,727
-0.57(-5.33%)
Oct 06, 2017
10.92
10.97
10.77
10.78
41,097
-0.23(-2.05%)
Oct 05, 2017
10.83
11.03
10.82
11.01
824,022
+0.25(+2.36%)
Oct 04, 2017
10.97
11.03
10.73
10.75
104,897
-0.23(-2.13%)
Oct 03, 2017
10.99
11.06
10.81
10.99
83,076
+0.09(+0.81%)
Oct 02, 2017
10.93
10.94
10.61
10.90
62,779
-0.03(-0.31%)
Sep 29, 2017
11.08
11.08
10.88
10.93
86,575
+0.04(+0.38%)
Sep 28, 2017
11.03
11.07
10.67
10.89
61,840
-0.16(-1.49%)
Sep 27, 2017
10.91
11.09
10.62
11.06
833,283
+0.34(+3.14%)
Sep 26, 2017
10.49
10.76
10.49
10.72
341,900
+0.26(+2.46%)
Sep 25, 2017
10.38
10.57
10.28
10.46
452,845
+0.27(+2.68%)
Sep 22, 2017
9.850
10.22
9.843
10.19
88,562
+0.34(+3.43%)
Sep 21, 2017
9.966
9.966
9.786
9.853
22,965
-0.11(-1.14%)
Sep 20, 2017
10.000
10.04
9.824
9.966
53,927
-0.06(-0.63%)
Sep 19, 2017
10.39
10.47
9.906
10.03
99,364
-0.28(-2.72%)
Sep 18, 2017
10.65
10.70
10.28
10.31
170,060
-0.18(-1.75%)
Sep 15, 2017
10.33
10.49
10.29
10.49
31,566
+0.26(+2.52%)
Sep 14, 2017
10.49
10.49
10.18
10.23
56,482
-0.29(-2.74%)
Sep 13, 2017
10.39
10.59
10.28
10.52
107,063
+0.36(+3.56%)
Sep 12, 2017
9.715
10.32
9.715
10.16
140,267
+0.39(+4.01%)
Sep 11, 2017
9.727
9.794
9.667
9.769
24,913
+0.22(+2.32%)
Sep 08, 2017
9.719
9.719
9.408
9.547
42,376
-0.24(-2.41%)
Sep 07, 2017
9.719
9.854
9.626
9.783
182,280
+0.22(+2.35%)
Sep 06, 2017
9.319
9.630
9.319
9.558
476,937
+0.32(+3.46%)
Sep 05, 2017
9.155
9.372
9.060
9.239
45,822
-0.04(-0.42%)
Sep 01, 2017
8.972
9.319
8.972
9.278
84,052
+0.35(+3.93%)
Aug 31, 2017
8.983
8.994
8.878
8.927
28,974
+0.12(+1.41%)
Aug 30, 2017
8.729
8.934
8.729
8.803
40,579
+0.07(+0.77%)
Aug 29, 2017
8.598
8.736
8.502
8.736
73,496
-0.24(-2.62%)
Aug 28, 2017
9.087
9.087
8.770
8.972
112,625
-0.15(-1.65%)
Aug 25, 2017
9.009
9.122
8.770
9.122
26,799
+0.44(+5.10%)
Aug 24, 2017
8.882
9.282
8.680
8.680
166,732
+0.23(+2.70%)
Aug 23, 2017
8.519
8.650
8.440
8.452
56,744
-0.06(-0.66%)
Aug 22, 2017
8.258
8.578
8.258
8.508
71,027
+0.33(+4.02%)
Aug 21, 2017
8.213
8.254
7.973
8.179
26,264
-0.15(-1.80%)
Aug 18, 2017
8.276
8.381
8.175
8.329
197,239
-0.11(-1.28%)
Aug 17, 2017
8.844
8.848
8.432
8.437
86,628
-0.44(-5.01%)
Aug 16, 2017
8.934
9.039
8.852
8.882
102,960
+0.23(+2.61%)
Aug 15, 2017
9.200
9.200
8.648
8.656
126,964
-0.76(-8.08%)
Aug 14, 2017
9.644
9.719
9.328
9.416
37,946
-0.00(-0.04%)
Aug 11, 2017
9.379
9.456
9.199
9.420
34,241
+0.19(+2.02%)
Aug 10, 2017
9.940
10.19
9.224
9.233
469,099
-0.86(-8.48%)
Aug 09, 2017
10.07
10.21
9.730
10.09
44,530
-0.31(-2.95%)
Aug 08, 2017
10.80
10.95
10.39
10.40
82,910
-0.22(-2.09%)
Aug 07, 2017
10.70
10.74
10.39
10.62
25,542
+0.11(+1.08%)
Aug 04, 2017
10.35
10.50
10.28
10.50
19,378
+0.31(+3.03%)
Aug 03, 2017
10.32
10.51
10.14
10.20
17,056
-0.05(-0.53%)
Aug 02, 2017
10.42
10.56
10.09
10.25
22,123
-0.40(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.