Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.00	27.13	26.57	26.83	799,212	-0.33(-1.21%)
Oct 29, 2020	26.61	27.31	26.32	27.16	741,656	+0.49(+1.84%)
Oct 28, 2020	26.98	27.30	26.41	26.67	912,606	-0.79(-2.88%)
Oct 27, 2020	27.68	27.93	27.42	27.46	683,238	-0.31(-1.11%)
Oct 26, 2020	27.84	27.91	27.43	27.77	631,335	-0.35(-1.25%)
Oct 23, 2020	28.26	28.33	28.03	28.12	779,609	+0.02(+0.06%)
Oct 22, 2020	27.97	28.21	27.87	28.10	626,371	+0.15(+0.52%)
Oct 21, 2020	27.80	27.97	27.63	27.96	508,516	+0.19(+0.68%)
Oct 20, 2020	27.58	27.91	27.56	27.77	615,100	+0.44(+1.60%)
Oct 19, 2020	28.24	28.24	27.31	27.33	674,698	-0.71(-2.54%)
Oct 16, 2020	28.21	28.54	28.02	28.04	765,055	-0.30(-1.06%)
Oct 15, 2020	27.68	28.49	27.58	28.34	675,252	+0.46(+1.63%)
Oct 14, 2020	28.29	28.34	27.73	27.89	947,781	-0.44(-1.55%)
Oct 13, 2020	28.45	28.73	28.15	28.33	828,870	-0.38(-1.32%)
Oct 12, 2020	28.00	28.84	27.94	28.70	761,785	+0.70(+2.52%)
Oct 09, 2020	28.47	28.50	27.95	28.00	961,355	-0.33(-1.15%)
Oct 08, 2020	27.94	28.34	27.81	28.33	1,153,205	+0.53(+1.92%)
Oct 07, 2020	27.41	27.89	27.22	27.79	893,641	+0.56(+2.05%)
Oct 06, 2020	27.70	27.83	27.12	27.24	1,207,250	-0.20(-0.72%)
Oct 05, 2020	27.13	27.49	26.70	27.43	1,750,204	+0.46(+1.72%)
Oct 02, 2020	26.29	27.18	26.15	26.97	750,502	+0.27(+1.00%)
Oct 01, 2020	26.26	26.71	25.94	26.70	1,026,302	+0.52(+1.97%)
Sep 30, 2020	26.48	26.70	25.88	26.19	832,851	-0.09(-0.33%)
Sep 29, 2020	26.39	26.49	25.98	26.27	550,842	-0.23(-0.87%)
Sep 28, 2020	26.12	26.63	25.91	26.51	730,332	+0.79(+3.06%)
Sep 25, 2020	25.24	25.76	25.12	25.72	554,838	+0.40(+1.59%)
Sep 24, 2020	25.41	25.84	25.26	25.32	652,002	-0.07(-0.27%)
Sep 23, 2020	25.93	26.53	25.30	25.38	1,203,594	-1.18(-4.44%)
Sep 22, 2020	26.17	26.82	26.17	26.57	859,384	+0.45(+1.74%)
Sep 21, 2020	26.65	26.74	25.98	26.11	925,870	-0.96(-3.54%)
Sep 18, 2020	27.40	27.41	26.73	27.07	2,310,053	-0.12(-0.44%)
Sep 17, 2020	27.35	27.43	26.95	27.19	825,194	-0.36(-1.30%)
Sep 16, 2020	27.57	27.87	27.37	27.55	950,157	+0.14(+0.50%)
Sep 15, 2020	27.59	27.67	27.31	27.41	901,085	-0.09(-0.34%)
Sep 14, 2020	27.04	27.69	27.02	27.51	601,457	+0.69(+2.58%)
Sep 11, 2020	27.28	27.31	26.59	26.81	627,188	-0.41(-1.51%)
Sep 10, 2020	27.70	27.75	27.21	27.22	583,524	-0.53(-1.91%)
Sep 09, 2020	27.60	28.12	27.52	27.75	1,154,931	+0.44(+1.63%)
Sep 08, 2020	27.39	27.67	27.17	27.31	876,770	-0.33(-1.21%)
Sep 04, 2020	27.83	28.08	27.05	27.64	757,394	-0.15(-0.52%)
Sep 03, 2020	28.26	28.59	27.57	27.79	650,812	-0.40(-1.43%)
Sep 02, 2020	27.91	28.23	27.75	28.19	746,862	+0.27(+0.98%)
Sep 01, 2020	27.51	27.97	27.29	27.92	595,231	+0.28(+1.02%)
Aug 31, 2020	27.85	27.93	27.54	27.63	747,148	-0.20(-0.71%)
Aug 28, 2020	28.28	28.32	27.76	27.83	933,301	-0.19(-0.67%)
Aug 27, 2020	27.86	28.16	27.75	28.02	1,083,602	+0.24(+0.86%)
Aug 26, 2020	27.72	28.03	27.47	27.78	1,017,372	+0.09(+0.31%)
Aug 25, 2020	27.66	27.72	27.40	27.70	763,310	+0.14(+0.53%)
Aug 24, 2020	27.87	27.87	27.32	27.55	1,659,200	-0.26(-0.95%)
Aug 21, 2020	27.47	27.94	27.25	27.82	2,530,731	+0.35(+1.27%)
Aug 20, 2020	27.13	28.02	26.99	27.47	822,738	+0.09(+0.34%)
Aug 19, 2020	28.10	28.11	27.35	27.37	991,831	-0.49(-1.77%)
Aug 18, 2020	28.11	28.16	27.82	27.87	765,068	-0.29(-1.03%)
Aug 17, 2020	27.82	28.25	27.70	28.16	595,171	+0.37(+1.32%)
Aug 14, 2020	27.95	28.25	27.76	27.79	466,307	-0.31(-1.09%)
Aug 13, 2020	28.22	28.63	27.95	28.10	699,042	-0.17(-0.60%)
Aug 12, 2020	28.13	28.39	28.02	28.27	716,844	+0.41(+1.47%)
Aug 11, 2020	29.03	29.06	27.75	27.86	961,278	-0.80(-2.80%)
Aug 10, 2020	28.86	28.97	28.61	28.66	968,747	-0.12(-0.41%)
Aug 07, 2020	28.36	28.80	28.29	28.78	655,294	+0.42(+1.47%)
Aug 06, 2020	28.14	28.61	28.14	28.36	773,205	+0.09(+0.30%)
Aug 05, 2020	28.34	28.34	27.78	28.28	2,381,187	+0.28(+1.00%)
Aug 04, 2020	27.75	28.14	27.61	27.99	1,075,260	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.