Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.06	40.12	39.96	40.04	60,302	+0.13(+0.33%)
Oct 30, 2017	39.97	40.00	39.83	39.91	44,408	+0.09(+0.23%)
Oct 27, 2017	39.68	39.90	39.66	39.82	63,541	+0.33(+0.85%)
Oct 26, 2017	39.49	39.54	39.45	39.49	40,360	+0.11(+0.29%)
Oct 25, 2017	39.53	39.53	39.27	39.37	57,073	-0.15(-0.37%)
Oct 24, 2017	39.58	39.59	39.52	39.52	30,806	+0.05(+0.13%)
Oct 23, 2017	39.66	39.66	39.46	39.46	41,574	-0.15(-0.38%)
Oct 20, 2017	39.60	39.69	39.59	39.61	45,518	+0.07(+0.17%)
Oct 19, 2017	39.49	39.60	39.42	39.55	48,199	-0.12(-0.31%)
Oct 18, 2017	39.71	39.74	39.67	39.67	34,490	+0.05(+0.13%)
Oct 17, 2017	39.64	39.65	39.55	39.62	19,439	-0.04(-0.11%)
Oct 16, 2017	39.54	39.66	39.54	39.66	34,588	+0.13(+0.32%)
Oct 13, 2017	39.55	39.62	39.53	39.53	36,953	+0.07(+0.19%)
Oct 12, 2017	39.46	39.53	39.44	39.46	24,040	-0.03(-0.08%)
Oct 11, 2017	39.39	39.52	39.39	39.49	43,021	+0.14(+0.35%)
Oct 10, 2017	39.31	39.40	39.28	39.35	33,410	+0.18(+0.47%)
Oct 09, 2017	39.21	39.30	39.13	39.17	39,148	+0.01(+0.03%)
Oct 06, 2017	39.10	39.17	39.07	39.16	41,731	-0.02(-0.06%)
Oct 05, 2017	38.97	39.19	38.97	39.18	42,352	+0.26(+0.67%)
Oct 04, 2017	38.90	39.03	38.90	38.92	29,733	-0.09(-0.23%)
Oct 03, 2017	38.88	39.02	38.88	39.01	52,970	+0.16(+0.41%)
Oct 02, 2017	38.81	38.91	38.80	38.85	379,477	+0.05(+0.14%)
Sep 29, 2017	38.72	38.83	38.69	38.80	49,291	+0.18(+0.46%)
Sep 28, 2017	38.56	38.69	38.55	38.62	127,178	+0.07(+0.18%)
Sep 27, 2017		38.64	38.43	38.55	56,166	+0.09(+0.24%)
Sep 26, 2017	38.55	38.58	38.44	38.46	133,309	-0.08(-0.21%)
Sep 25, 2017	38.57	38.59	38.42	38.54	286,259	-0.11(-0.30%)
Sep 22, 2017	38.69	38.70	38.63	38.65	32,803	-0.04(-0.10%)
Sep 21, 2017	38.74	38.77	38.64	38.69	25,994	-0.10(-0.25%)
Sep 20, 2017	38.80	38.83	38.68	38.79	40,744	-0.02(-0.05%)
Sep 19, 2017	38.79	38.84	38.69	38.80	24,031	+0.10(+0.26%)
Sep 18, 2017	38.68	38.77	38.63	38.70	27,119	+0.14(+0.36%)
Sep 15, 2017	38.57	38.62	38.50	38.56	37,820	-0.02(-0.05%)
Sep 14, 2017	38.49	38.58	38.44	38.58	48,843	+0.06(+0.15%)
Sep 13, 2017	38.52	38.58	38.49	38.52	38,293	-0.04(-0.10%)
Sep 12, 2017	38.55	38.56	38.49	38.56	32,052	+0.14(+0.35%)
Sep 11, 2017	38.23	38.45	38.23	38.43	25,100	+0.41(+1.09%)
Sep 08, 2017	38.14	38.18	38.00	38.01	46,489	-0.10(-0.27%)
Sep 07, 2017	38.15	38.16	38.05	38.11	27,395	+0.10(+0.27%)
Sep 06, 2017	37.92	38.05	37.92	38.01	25,321	+0.24(+0.63%)
Sep 05, 2017	37.96	37.99	37.66	37.78	38,816	-0.33(-0.85%)
Sep 01, 2017	38.15	38.16	38.08	38.10	37,233	+0.09(+0.23%)
Aug 31, 2017	37.90	38.08	37.90	38.01	50,883	+0.26(+0.69%)
Aug 30, 2017	37.75	37.82	37.68	37.75	23,831	-0.02(-0.05%)
Aug 29, 2017	37.45	37.79	37.45	37.77	31,024	+0.01(+0.03%)
Aug 28, 2017	37.82	37.86	37.71	37.76	55,431	+0.04(+0.09%)
Aug 25, 2017	37.79	37.89	37.72	37.72	51,581	+0.09(+0.23%)
Aug 24, 2017	37.76	37.82	37.61	37.63	24,445	-0.05(-0.13%)
Aug 23, 2017	37.61	37.76	37.61	37.68	27,945	-0.04(-0.09%)
Aug 22, 2017	37.53	37.72	37.53	37.72	38,090	+0.33(+0.88%)
Aug 21, 2017	37.42	37.44	37.27	37.39	28,600	-0.04(-0.11%)
Aug 18, 2017	37.38	37.59	37.34	37.43	52,015	+0.02(+0.06%)
Aug 17, 2017	37.81	37.81	37.41	37.41	44,897	-0.50(-1.32%)
Aug 16, 2017	37.88	37.98	37.88	37.91	59,748	+0.06(+0.16%)
Aug 15, 2017	37.91	37.91	37.74	37.85	32,161	+0.04(+0.10%)
Aug 14, 2017	37.78	37.88	37.78	37.81	15,758	+0.33(+0.88%)
Aug 11, 2017	37.51	37.60	37.47	37.48	75,540	+0.00(+0.00%)
Aug 10, 2017	37.84	37.84	37.47	37.48	63,491	-0.54(-1.41%)
Aug 09, 2017	37.88	38.02	37.84	38.02	24,227	-0.06(-0.16%)
Aug 08, 2017	38.13	38.26	38.05	38.08	28,418	-0.08(-0.21%)
Aug 07, 2017	38.11	38.16	38.08	38.16	24,818	+0.07(+0.18%)
Aug 04, 2017	38.08	38.13	38.03	38.09	28,425	+0.12(+0.32%)
Aug 03, 2017	38.03	38.05	37.94	37.96	30,531	-0.08(-0.22%)
Aug 02, 2017	38.08	38.08	37.93	38.05	28,739	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.