Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.17
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.339
9.395
9.312
9.346
106,374
-0.06(-0.59%)
Oct 29, 2020
9.339
9.416
9.326
9.402
63,419
+0.03(+0.37%)
Oct 28, 2020
9.409
9.411
9.342
9.367
153,301
-0.12(-1.24%)
Oct 27, 2020
9.485
9.506
9.485
9.485
45,695
+0.02(+0.22%)
Oct 26, 2020
9.436
9.506
9.395
9.464
226,070
-0.05(-0.51%)
Oct 23, 2020
9.672
9.706
9.457
9.513
745,346
-0.15(-1.58%)
Oct 22, 2020
9.714
9.714
9.520
9.665
83,844
-0.01(-0.07%)
Oct 21, 2020
9.714
9.728
9.665
9.672
74,126
-0.02(-0.21%)
Oct 20, 2020
9.658
9.700
9.637
9.693
65,747
+0.08(+0.87%)
Oct 19, 2020
9.831
9.831
9.603
9.610
220,227
-0.17(-1.77%)
Oct 16, 2020
9.838
9.866
9.783
9.783
93,817
-0.08(-0.84%)
Oct 15, 2020
9.901
9.901
9.838
9.866
120,187
-0.05(-0.49%)
Oct 14, 2020
9.908
9.928
9.901
9.914
105,534
+0.01(+0.07%)
Oct 13, 2020
9.887
9.921
9.882
9.908
92,902
+0.02(+0.21%)
Oct 12, 2020
9.831
9.908
9.831
9.887
85,351
+0.06(+0.56%)
Oct 09, 2020
9.797
9.859
9.797
9.831
71,878
+0.02(+0.21%)
Oct 08, 2020
9.769
9.880
9.741
9.811
49,512
+0.06(+0.57%)
Oct 07, 2020
9.672
9.762
9.672
9.755
141,973
+0.09(+0.93%)
Oct 06, 2020
9.637
9.686
9.637
9.665
74,371
+0.03(+0.29%)
Oct 05, 2020
9.630
9.644
9.612
9.637
38,153
+0.03(+0.29%)
Oct 02, 2020
9.533
9.623
9.533
9.610
67,693
-0.01(-0.07%)
Oct 01, 2020
9.582
9.630
9.561
9.617
85,898
+0.05(+0.51%)
Sep 30, 2020
9.609
9.630
9.568
9.568
186,958
-0.03(-0.29%)
Sep 29, 2020
9.568
9.609
9.547
9.596
241,881
+0.01(+0.07%)
Sep 28, 2020
9.513
9.596
9.513
9.589
90,277
+0.10(+1.09%)
Sep 25, 2020
9.499
9.539
9.458
9.486
92,237
-0.05(-0.50%)
Sep 24, 2020
9.520
9.582
9.513
9.534
107,207
-0.06(-0.64%)
Sep 23, 2020
9.726
9.781
9.568
9.596
56,344
-0.16(-1.62%)
Sep 22, 2020
9.774
9.774
9.733
9.754
69,851
-0.01(-0.14%)
Sep 21, 2020
9.664
9.767
9.664
9.767
143,481
-0.03(-0.35%)
Sep 18, 2020
9.829
9.870
9.760
9.802
108,095
-0.01(-0.14%)
Sep 17, 2020
9.781
9.829
9.760
9.815
123,957
-0.01(-0.14%)
Sep 16, 2020
9.774
9.857
9.698
9.829
102,237
+0.05(+0.56%)
Sep 15, 2020
9.774
9.781
9.740
9.774
121,447
+0.03(+0.35%)
Sep 14, 2020
9.671
9.754
9.664
9.740
167,028
+0.05(+0.57%)
Sep 11, 2020
9.644
9.699
9.644
9.685
98,784
+0.05(+0.57%)
Sep 10, 2020
9.609
9.660
9.589
9.630
89,633
+0.01(+0.07%)
Sep 09, 2020
9.547
9.630
9.547
9.623
81,622
+0.12(+1.30%)
Sep 08, 2020
9.472
9.554
9.472
9.499
106,483
-0.12(-1.22%)
Sep 04, 2020
9.664
9.682
9.513
9.616
80,453
-0.04(-0.43%)
Sep 03, 2020
9.692
9.712
9.630
9.657
111,225
-0.10(-1.06%)
Sep 02, 2020
9.740
9.765
9.650
9.760
112,736
+0.01(+0.07%)
Sep 01, 2020
9.616
9.767
9.586
9.754
185,602
+0.15(+1.57%)
Aug 31, 2020
9.575
9.623
9.575
9.602
70,202
+0.00(+0.00%)
Aug 28, 2020
9.589
9.610
9.548
9.602
113,491
+0.04(+0.43%)
Aug 27, 2020
9.561
9.596
9.555
9.561
76,867
-0.03(-0.28%)
Aug 26, 2020
9.548
9.589
9.521
9.589
85,505
+0.04(+0.43%)
Aug 25, 2020
9.527
9.548
9.527
9.548
99,220
+0.00(+0.00%)
Aug 24, 2020
9.548
9.561
9.534
9.548
39,606
+0.01(+0.07%)
Aug 21, 2020
9.486
9.548
9.486
9.541
76,687
-0.03(-0.29%)
Aug 20, 2020
9.541
9.568
9.493
9.568
131,607
+0.03(+0.36%)
Aug 19, 2020
9.534
9.558
9.507
9.534
41,398
+0.00(+0.00%)
Aug 18, 2020
9.507
9.555
9.507
9.534
73,054
+0.00(+0.00%)
Aug 17, 2020
9.589
9.589
9.507
9.534
83,838
+0.02(+0.22%)
Aug 14, 2020
9.555
9.581
9.514
9.514
94,869
-0.05(-0.57%)
Aug 13, 2020
9.534
9.616
9.534
9.568
70,712
+0.00(+0.00%)
Aug 12, 2020
9.521
9.575
9.521
9.568
72,057
+0.09(+0.94%)
Aug 11, 2020
9.541
9.555
9.446
9.480
177,987
-0.05(-0.57%)
Aug 10, 2020
9.548
9.616
9.486
9.534
253,083
+0.01(+0.07%)
Aug 07, 2020
9.521
9.561
9.521
9.527
67,303
-0.01(-0.14%)
Aug 06, 2020
9.534
9.561
9.534
9.541
68,250
+0.00(+0.00%)
Aug 05, 2020
9.541
9.582
9.541
9.541
73,403
-0.01(-0.14%)
Aug 04, 2020
9.534
9.643
9.531
9.555
62,309
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.