Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tal Education Group ADR
(NY:
TAL
)
11.36
-0.48 (-4.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.247
3.260
3.131
3.185
1,860,353
-0.07(-2.09%)
Oct 30, 2013
3.195
3.287
3.127
3.253
2,291,854
+0.07(+2.08%)
Oct 29, 2013
3.131
3.187
3.104
3.187
2,137,209
+0.09(+2.78%)
Oct 28, 2013
3.109
3.195
3.058
3.101
2,839,318
-0.00(-0.05%)
Oct 25, 2013
3.076
3.119
2.991
3.102
3,897,630
+0.04(+1.41%)
Oct 24, 2013
2.995
3.087
2.988
3.059
1,846,316
+0.06(+2.11%)
Oct 23, 2013
2.988
3.082
2.916
2.996
3,619,822
+0.08(+2.73%)
Oct 22, 2013
2.855
2.961
2.697
2.916
5,085,785
+0.27(+10.36%)
Oct 21, 2013
2.573
2.686
2.571
2.643
3,875,087
+0.08(+3.18%)
Oct 18, 2013
2.472
2.619
2.465
2.561
2,955,865
+0.09(+3.70%)
Oct 17, 2013
2.450
2.536
2.397
2.470
4,431,449
-0.01(-0.53%)
Oct 16, 2013
2.490
2.497
2.475
2.483
2,917,412
+0.00(+0.20%)
Oct 15, 2013
2.482
2.498
2.473
2.478
2,369,888
-0.01(-0.33%)
Oct 14, 2013
2.457
2.515
2.433
2.487
2,868,729
+0.01(+0.40%)
Oct 11, 2013
2.415
2.485
2.415
2.477
737,538
+0.06(+2.47%)
Oct 10, 2013
2.400
2.433
2.385
2.417
1,204,071
+0.03(+1.39%)
Oct 09, 2013
2.360
2.420
2.331
2.384
963,145
+0.02(+0.70%)
Oct 08, 2013
2.490
2.490
2.317
2.367
2,400,509
-0.12(-4.68%)
Oct 07, 2013
2.468
2.490
2.457
2.483
1,630,566
+0.01(+0.27%)
Oct 04, 2013
2.432
2.482
2.415
2.477
600,418
+0.04(+1.84%)
Oct 03, 2013
2.443
2.450
2.423
2.432
563,115
-0.01(-0.54%)
Oct 02, 2013
2.390
2.467
2.385
2.445
838,043
+0.03(+1.24%)
Oct 01, 2013
2.417
2.419
2.382
2.415
2,281,805
-0.07(-2.87%)
Sep 27, 2013
2.490
2.523
2.473
2.487
2,725,271
-0.01(-0.27%)
Sep 26, 2013
2.513
2.692
2.483
2.493
4,821,568
+0.02(+0.94%)
Sep 25, 2013
2.324
2.490
2.324
2.470
6,817,343
+0.15(+6.29%)
Sep 24, 2013
2.324
2.365
2.311
2.324
1,104,157
+0.00(+0.14%)
Sep 23, 2013
2.299
2.339
2.287
2.321
1,559,569
+0.06(+2.49%)
Sep 20, 2013
2.289
2.332
2.261
2.264
1,548,658
-0.03(-1.45%)
Sep 19, 2013
2.148
2.314
2.148
2.297
2,705,685
+0.14(+6.38%)
Sep 18, 2013
2.156
2.175
2.151
2.160
1,236,090
+0.01(+0.46%)
Sep 17, 2013
2.173
2.183
2.140
2.150
856,308
-0.02(-1.07%)
Sep 16, 2013
2.166
2.204
2.135
2.173
2,402,118
+0.02(+1.00%)
Sep 13, 2013
2.143
2.166
2.136
2.151
298,187
+0.01(+0.39%)
Sep 12, 2013
2.158
2.170
2.121
2.143
823,409
-0.01(-0.31%)
Sep 11, 2013
2.191
2.191
2.138
2.150
875,689
-0.04(-1.97%)
Sep 10, 2013
2.216
2.216
2.160
2.193
1,495,879
-0.02(-0.90%)
Sep 09, 2013
2.103
2.239
2.103
2.213
1,199,474
+0.12(+5.71%)
Sep 06, 2013
2.073
2.114
2.033
2.093
461,309
+0.03(+1.45%)
Sep 05, 2013
2.078
2.101
2.048
2.063
207,388
-0.02(-0.80%)
Sep 04, 2013
2.000
2.085
2.000
2.080
374,456
+0.08(+4.07%)
Sep 03, 2013
1.979
2.000
1.957
1.999
509,221
+0.02(+1.01%)
Aug 30, 2013
1.999
2.005
1.942
1.979
368,106
-0.03(-1.32%)
Aug 29, 2013
2.009
2.013
1.969
2.005
454,399
+0.00(+0.25%)
Aug 28, 2013
2.025
2.042
1.980
2.000
819,626
-0.04(-1.95%)
Aug 27, 2013
2.057
2.073
2.020
2.040
766,467
-0.02(-1.13%)
Aug 26, 2013
2.065
2.088
2.027
2.063
446,146
-0.02(-0.96%)
Aug 23, 2013
2.110
2.113
2.075
2.083
464,592
-0.04(-1.72%)
Aug 22, 2013
2.070
2.121
2.062
2.120
2,181,373
+0.06(+2.90%)
Aug 21, 2013
2.073
2.075
2.052
2.060
1,068,999
-0.01(-0.64%)
Aug 20, 2013
2.050
2.080
2.050
2.073
459,622
+0.02(+1.13%)
Aug 19, 2013
2.052
2.068
2.042
2.050
293,464
-0.02(-1.12%)
Aug 16, 2013
2.062
2.087
2.030
2.073
363,552
-0.00(-0.08%)
Aug 15, 2013
2.113
2.130
2.075
2.075
1,063,016
-0.07(-3.25%)
Aug 14, 2013
2.090
2.155
2.080
2.145
525,005
+0.04(+1.97%)
Aug 13, 2013
2.092
2.125
2.075
2.103
594,478
-0.00(-0.24%)
Aug 12, 2013
2.083
2.110
2.055
2.108
445,338
+0.02(+1.20%)
Aug 09, 2013
2.108
2.116
2.083
2.083
575,700
-0.01(-0.71%)
Aug 08, 2013
2.042
2.141
2.038
2.098
8,489,634
+0.04(+2.10%)
Aug 07, 2013
2.062
2.067
2.037
2.055
456,447
+0.00(+0.00%)
Aug 06, 2013
2.075
2.083
2.050
2.055
748,201
-0.01(-0.56%)
Aug 05, 2013
2.053
2.072
2.043
2.067
712,513
+0.03(+1.38%)
Aug 02, 2013
2.131
2.214
2.004
2.038
3,303,525
+0.04(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.