Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.19
-0.05 (-0.51%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.373
6.373
6.188
6.188
14,859
+0.01(+0.21%)
Oct 30, 2013
6.370
6.373
6.063
6.175
11,180
-0.22(-3.41%)
Oct 29, 2013
5.818
6.439
5.818
6.393
35,618
+0.22(+3.53%)
Oct 28, 2013
6.168
6.188
6.082
6.175
9,448
+0.07(+1.08%)
Oct 25, 2013
6.142
6.142
6.043
6.109
8,903
-0.01(-0.11%)
Oct 24, 2013
5.891
6.181
5.779
6.115
15,590
+0.25(+4.28%)
Oct 23, 2013
6.158
6.158
5.805
5.864
19,606
-0.39(-6.23%)
Oct 22, 2013
6.241
6.300
6.208
6.254
18,258
+0.03(+0.42%)
Oct 21, 2013
6.241
6.241
6.144
6.228
31,024
+0.02(+0.32%)
Oct 18, 2013
6.347
6.347
6.129
6.208
35,485
-0.05(-0.74%)
Oct 17, 2013
6.201
6.386
6.142
6.254
46,000
+0.05(+0.74%)
Oct 16, 2013
6.386
6.531
6.155
6.208
18,020
-0.15(-2.29%)
Oct 15, 2013
6.327
6.391
6.214
6.353
46,581
-0.06(-0.93%)
Oct 14, 2013
6.280
6.525
6.256
6.413
67,502
+0.11(+1.68%)
Oct 11, 2013
6.063
6.373
5.996
6.307
49,355
+0.20(+3.24%)
Oct 10, 2013
6.063
6.109
6.010
6.109
18,002
+0.08(+1.31%)
Oct 09, 2013
5.845
6.043
5.845
6.030
16,170
+0.19(+3.28%)
Oct 08, 2013
5.686
5.904
5.686
5.838
11,441
+0.17(+2.91%)
Oct 07, 2013
5.627
5.739
5.627
5.673
29,374
-0.02(-0.35%)
Oct 04, 2013
5.726
5.740
5.671
5.693
4,168
-0.06(-1.03%)
Oct 03, 2013
5.855
5.924
5.686
5.752
15,313
-0.20(-3.44%)
Oct 02, 2013
5.983
5.983
5.871
5.957
18,361
-0.05(-0.88%)
Oct 01, 2013
5.996
6.010
5.957
6.010
10,008
+0.01(+0.22%)
Sep 30, 2013
5.812
5.996
5.812
5.996
36,954
+0.07(+1.11%)
Sep 27, 2013
5.878
5.930
5.713
5.930
8,388
-0.01(-0.22%)
Sep 26, 2013
5.924
5.944
5.897
5.944
13,759
+0.02(+0.33%)
Sep 25, 2013
5.706
5.930
5.693
5.924
18,072
+0.00(+0.00%)
Sep 24, 2013
5.825
5.944
5.825
5.924
16,523
-0.01(-0.22%)
Sep 23, 2013
5.825
5.944
5.825
5.937
14,419
-0.03(-0.55%)
Sep 20, 2013
5.983
5.983
5.911
5.970
40,676
+0.03(+0.44%)
Sep 19, 2013
5.950
5.963
5.897
5.944
54,175
+0.02(+0.33%)
Sep 18, 2013
5.825
5.937
5.766
5.924
10,657
+0.09(+1.47%)
Sep 17, 2013
5.897
5.957
5.653
5.838
54,604
-0.06(-1.01%)
Sep 16, 2013
5.911
5.911
5.891
5.897
6,880
-0.01(-0.22%)
Sep 13, 2013
5.944
5.944
5.884
5.911
9,837
+0.01(+0.11%)
Sep 12, 2013
5.917
6.063
5.891
5.904
24,012
-0.03(-0.45%)
Sep 11, 2013
5.937
5.937
5.891
5.930
14,633
-0.11(-1.86%)
Sep 10, 2013
6.089
6.102
6.023
6.043
17,396
-0.01(-0.11%)
Sep 09, 2013
5.897
6.063
5.872
6.049
44,168
+0.17(+2.81%)
Sep 06, 2013
5.950
5.950
5.673
5.884
5,112
-0.01(-0.22%)
Sep 05, 2013
5.706
5.924
5.614
5.897
21,597
+0.22(+3.84%)
Sep 04, 2013
5.759
5.759
5.660
5.679
15,031
-0.05(-0.92%)
Sep 03, 2013
5.765
5.871
5.680
5.732
12,428
-0.02(-0.34%)
Aug 30, 2013
5.845
5.858
5.726
5.752
21,597
-0.11(-1.91%)
Aug 29, 2013
5.798
5.878
5.798
5.864
5,648
+0.06(+1.02%)
Aug 28, 2013
5.812
5.831
5.798
5.805
5,934
+0.01(+0.11%)
Aug 27, 2013
5.897
5.897
5.746
5.798
27,601
-0.17(-2.88%)
Aug 26, 2013
5.950
6.030
5.924
5.970
17,666
+0.01(+0.22%)
Aug 23, 2013
5.713
5.990
5.713
5.957
12,172
+0.30(+5.25%)
Aug 22, 2013
5.580
5.660
5.574
5.660
4,631
+0.15(+2.63%)
Aug 21, 2013
5.506
5.640
5.495
5.514
7,425
-0.18(-3.24%)
Aug 20, 2013
5.561
5.818
5.561
5.699
15,105
+0.23(+4.23%)
Aug 19, 2013
5.620
5.620
5.468
5.468
8,098
-0.03(-0.60%)
Aug 16, 2013
5.561
5.620
5.396
5.501
17,227
-0.10(-1.77%)
Aug 15, 2013
5.858
5.884
5.587
5.600
15,734
-0.36(-5.99%)
Aug 14, 2013
6.043
6.049
5.917
5.957
5,401
-0.07(-1.10%)
Aug 13, 2013
5.982
6.036
5.982
6.023
2,480
+0.07(+1.11%)
Aug 12, 2013
5.950
6.056
5.911
5.957
35,732
-0.03(-0.44%)
Aug 09, 2013
5.977
6.016
5.944
5.983
7,820
+0.00(+0.00%)
Aug 08, 2013
5.963
6.033
5.911
5.983
42,443
+0.09(+1.46%)
Aug 07, 2013
5.950
6.016
5.884
5.897
13,097
-0.06(-1.00%)
Aug 06, 2013
5.950
6.023
5.950
5.957
8,646
-0.03(-0.55%)
Aug 05, 2013
5.950
5.990
5.950
5.990
6,826
+0.01(+0.11%)
Aug 02, 2013
6.003
6.077
5.950
5.983
13,377
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.