Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.330
2.330
2.323
2.330
1,160
-0.02(-0.85%)
Oct 28, 2010
2.350
2.530
2.220
2.350
29,126
+0.03(+1.29%)
Oct 27, 2010
2.300
2.320
2.300
2.320
12,374
+0.02(+0.87%)
Oct 25, 2010
2.290
2.300
2.280
2.300
13,200
-0.05(-2.13%)
Oct 22, 2010
2.330
2.350
2.290
2.350
11,600
+0.05(+2.17%)
Oct 21, 2010
2.250
2.300
2.250
2.300
2,700
+0.00(+0.00%)
Oct 20, 2010
2.350
2.350
2.300
2.300
9,826
-0.03(-1.29%)
Oct 19, 2010
2.310
2.330
2.251
2.330
5,219
-0.01(-0.42%)
Oct 18, 2010
2.400
2.400
2.280
2.340
36,647
-0.06(-2.50%)
Oct 15, 2010
2.400
2.420
2.400
2.400
12,000
-0.03(-1.23%)
Oct 14, 2010
2.460
2.580
2.400
2.430
48,712
+0.05(+2.10%)
Oct 13, 2010
2.520
2.550
2.380
2.380
24,188
-0.02(-0.84%)
Oct 12, 2010
2.350
2.400
2.350
2.400
1,865
+0.00(+0.01%)
Oct 11, 2010
2.450
2.450
2.380
2.400
3,300
-0.05(-2.04%)
Oct 08, 2010
2.450
2.620
2.360
2.450
34,215
+0.20(+8.89%)
Oct 07, 2010
2.300
2.300
2.220
2.250
6,950
-0.02(-0.88%)
Oct 06, 2010
2.350
2.350
2.270
2.270
18,300
-0.08(-3.41%)
Oct 05, 2010
2.260
2.440
2.260
2.350
30,168
+0.05(+2.18%)
Oct 04, 2010
2.280
2.440
2.280
2.300
11,738
-0.06(-2.54%)
Oct 01, 2010
2.360
2.400
2.240
2.360
9,528
+0.05(+2.16%)
Sep 30, 2010
2.370
2.380
2.180
2.310
22,992
-0.10(-4.15%)
Sep 29, 2010
2.490
2.550
2.410
2.410
32,603
-0.09(-3.60%)
Sep 28, 2010
2.450
2.500
2.390
2.500
41,659
+0.12(+5.04%)
Sep 27, 2010
2.420
2.420
2.350
2.380
11,404
-0.04(-1.65%)
Sep 24, 2010
2.320
2.750
2.320
2.420
51,258
+0.07(+2.98%)
Sep 23, 2010
2.380
2.450
2.020
2.350
33,806
-0.10(-4.08%)
Sep 22, 2010
2.400
2.540
2.360
2.450
76,337
+0.10(+4.26%)
Sep 21, 2010
2.250
2.370
2.160
2.350
35,860
+0.28(+13.53%)
Sep 20, 2010
2.000
2.280
2.000
2.070
15,866
+0.08(+4.02%)
Sep 17, 2010
1.990
2.100
1.920
1.990
26,679
-0.15(-7.01%)
Sep 15, 2010
2.050
2.140
2.050
2.140
3,299
+0.04(+1.90%)
Sep 14, 2010
1.900
2.100
1.880
2.100
9,099
+0.04(+1.95%)
Sep 13, 2010
1.990
2.060
1.930
2.060
9,728
+0.02(+0.98%)
Sep 10, 2010
1.930
2.100
1.910
2.040
10,817
+0.05(+2.51%)
Sep 09, 2010
1.900
1.990
1.900
1.990
1,300
+0.15(+8.15%)
Sep 08, 2010
1.860
1.920
1.830
1.840
12,421
-0.06(-3.16%)
Sep 07, 2010
1.890
1.900
1.860
1.900
8,500
-0.04(-2.06%)
Sep 03, 2010
1.870
2.000
1.840
1.940
11,950
+0.05(+2.65%)
Sep 02, 2010
1.840
1.890
1.840
1.890
1,500
+0.01(+0.53%)
Sep 01, 2010
1.850
1.880
1.800
1.880
14,200
+0.04(+2.17%)
Aug 31, 2010
1.890
1.890
1.840
1.840
3,700
-0.05(-2.65%)
Aug 30, 2010
1.890
1.940
1.890
1.890
3,100
-0.04(-2.07%)
Aug 27, 2010
1.930
1.950
1.820
1.930
7,234
+0.12(+6.63%)
Aug 26, 2010
1.810
1.850
1.810
1.810
6,649
+0.00(+0.00%)
Aug 25, 2010
1.840
1.860
1.810
1.810
13,228
-0.10(-5.23%)
Aug 24, 2010
1.850
1.950
1.800
1.910
14,133
+0.01(+0.52%)
Aug 23, 2010
1.780
1.930
1.770
1.900
11,626
-0.03(-1.55%)
Aug 20, 2010
2.020
2.020
1.890
1.930
4,328
-0.04(-2.03%)
Aug 19, 2010
1.980
1.980
1.880
1.970
23,930
-0.06(-3.10%)
Aug 18, 2010
2.060
2.150
1.981
2.033
10,828
-0.11(-5.00%)
Aug 17, 2010
1.930
2.150
1.871
2.140
45,149
+0.16(+8.09%)
Aug 16, 2010
1.920
1.980
1.890
1.980
4,002
+0.03(+1.53%)
Aug 13, 2010
1.950
1.980
1.920
1.950
9,200
+0.00(+0.00%)
Aug 12, 2010
1.910
1.950
1.860
1.950
23,877
+0.00(+0.00%)
Aug 11, 2010
2.050
2.060
1.930
1.950
49,556
-0.10(-4.88%)
Aug 10, 2010
2.080
2.080
2.000
2.050
47,931
+0.00(+0.00%)
Aug 09, 2010
2.120
2.150
2.050
2.050
21,012
-0.04(-1.91%)
Aug 06, 2010
2.090
2.140
2.000
2.090
87,444
+0.02(+0.97%)
Aug 05, 2010
2.150
2.150
2.000
2.070
96,780
-0.08(-3.72%)
Aug 04, 2010
2.350
2.350
2.000
2.150
326,416
-0.10(-4.44%)
Aug 03, 2010
1.850
2.450
1.750
2.250
540
+0.93(+70.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.