Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.310
1.310
1.300
1.300
4,000
-0.00(-0.31%)
Oct 28, 2011
1.300
1.310
1.300
1.304
1,060
+0.01(+1.09%)
Oct 27, 2011
1.310
1.380
1.290
1.290
5,337
+0.04(+3.20%)
Oct 26, 2011
1.250
1.250
1.250
1.250
400
-0.05(-3.85%)
Oct 25, 2011
1.300
1.300
1.300
1.300
3,000
-0.02(-1.52%)
Oct 24, 2011
1.320
1.320
1.320
1.320
1,150
-0.02(-1.49%)
Oct 21, 2011
1.310
1.340
1.280
1.340
3,700
+0.05(+3.88%)
Oct 20, 2011
1.300
1.300
1.290
1.290
5,573
-0.06(-4.44%)
Oct 18, 2011
1.350
1.350
1.350
1.350
0
+0.05(+3.85%)
Oct 17, 2011
1.290
1.380
1.280
1.300
12,660
+0.04(+3.17%)
Oct 12, 2011
1.260
1.260
1.260
1.260
0
+0.01(+0.80%)
Oct 11, 2011
1.320
1.340
1.200
1.250
3,299
-0.09(-6.72%)
Oct 10, 2011
1.250
1.450
1.250
1.340
5,075
+0.09(+7.20%)
Oct 07, 2011
1.250
1.250
1.250
1.250
2,117
+0.03(+2.46%)
Oct 06, 2011
1.110
1.220
1.110
1.220
14,243
+0.03(+2.52%)
Oct 05, 2011
1.240
1.300
1.190
1.190
3,988
+0.04(+3.48%)
Oct 04, 2011
1.200
1.240
1.150
1.150
1,305
+0.02(+1.77%)
Oct 03, 2011
1.240
1.300
1.130
1.130
2,833
-0.17(-13.07%)
Sep 30, 2011
1.200
1.300
1.140
1.300
7,000
+0.08(+6.55%)
Sep 29, 2011
1.100
1.290
1.090
1.220
6,350
+0.05(+4.27%)
Sep 27, 2011
1.170
1.170
1.170
1.170
5,700
-0.02(-1.68%)
Sep 26, 2011
1.200
1.210
1.190
1.190
1,800
-0.10(-7.75%)
Sep 23, 2011
1.200
1.290
1.200
1.290
399
+0.09(+7.50%)
Sep 22, 2011
1.340
1.380
1.200
1.200
712
-0.01(-0.83%)
Sep 21, 2011
1.250
1.260
1.200
1.210
6,510
-0.12(-9.02%)
Sep 19, 2011
1.210
1.330
1.330
1.330
40,500
+0.11(+9.02%)
Sep 16, 2011
1.220
1.230
1.210
1.220
1,714
-0.03(-2.40%)
Sep 14, 2011
1.250
1.250
1.250
1.250
0
+0.02(+1.63%)
Sep 13, 2011
1.250
1.250
1.220
1.230
1,275
-0.02(-1.54%)
Sep 09, 2011
1.249
1.249
1.249
1.249
0
-0.02(-1.63%)
Sep 08, 2011
1.270
1.270
1.270
1.270
300
+0.00(+0.00%)
Sep 07, 2011
1.260
1.270
1.250
1.270
16,558
+0.02(+1.60%)
Sep 06, 2011
1.250
1.260
1.250
1.250
4,639
-0.07(-5.30%)
Sep 02, 2011
1.250
1.360
1.250
1.320
8,307
+0.00(+0.00%)
Sep 01, 2011
1.390
1.390
1.320
1.320
2,242
+0.03(+2.33%)
Aug 31, 2011
1.290
1.290
1.290
1.290
1,000
+0.00(+0.00%)
Aug 30, 2011
1.250
1.290
1.250
1.290
1,800
+0.04(+3.20%)
Aug 29, 2011
1.140
1.290
1.120
1.250
35,157
+0.03(+2.46%)
Aug 26, 2011
1.290
1.290
1.220
1.220
4,250
-0.04(-3.17%)
Aug 25, 2011
1.260
1.300
1.180
1.260
48,900
-0.04(-3.08%)
Aug 24, 2011
1.310
1.310
1.299
1.300
700
+0.00(+0.00%)
Aug 22, 2011
1.300
1.300
1.300
1.300
400
+0.03(+2.36%)
Aug 19, 2011
1.320
1.320
1.270
1.270
26,300
-0.06(-4.51%)
Aug 18, 2011
1.320
1.340
1.270
1.330
19,300
-0.01(-0.75%)
Aug 17, 2011
1.380
1.380
1.330
1.340
15,200
-0.04(-2.90%)
Aug 16, 2011
1.380
1.400
1.349
1.380
16,575
-0.02(-1.43%)
Aug 15, 2011
1.420
1.420
1.320
1.400
11,100
-0.02(-1.41%)
Aug 12, 2011
1.390
1.450
1.390
1.420
20,451
+0.01(+0.71%)
Aug 11, 2011
1.450
1.450
1.340
1.410
2,198
-0.03(-2.08%)
Aug 10, 2011
1.490
1.500
1.340
1.440
7,297
+0.04(+2.86%)
Aug 09, 2011
1.580
1.400
1.150
1.400
74,234
-0.11(-7.28%)
Aug 08, 2011
1.580
1.580
1.510
1.510
5,700
-0.05(-3.21%)
Aug 05, 2011
1.650
1.650
1.550
1.560
5,200
-0.11(-6.59%)
Aug 04, 2011
1.720
1.720
1.610
1.670
2,300
-0.09(-5.38%)
Aug 03, 2011
1.680
1.765
1.640
1.765
8,364
+0.09(+5.69%)
Aug 02, 2011
1.650
1.698
1.611
1.670
4,235
+0.02(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.