Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.9399
0.9400
0.9100
0.9100
4,416
+0.00(+0.44%)
Oct 30, 2013
0.9011
0.9060
0.9011
0.9060
3,000
+0.01(+0.67%)
Oct 29, 2013
0.9000
0.9000
0.9000
0.9000
142
-0.03(-3.20%)
Oct 28, 2013
0.9000
0.9300
0.8800
0.9298
22,808
+0.00(+0.50%)
Oct 24, 2013
0.9252
0.9252
0.9252
0.9252
0
-0.00(-0.52%)
Oct 22, 2013
0.9200
0.9300
0.9300
0.9300
1,600
+0.00(+0.22%)
Oct 21, 2013
0.9010
0.9399
0.9000
0.9280
9,900
-0.01(-0.60%)
Oct 18, 2013
0.9001
0.9336
0.8961
0.9336
12,650
-0.01(-0.67%)
Oct 16, 2013
0.9000
0.9399
0.9399
0.9399
12,800
+0.00(+0.32%)
Oct 15, 2013
0.9100
0.9369
0.9000
0.9369
3,000
-0.01(-1.25%)
Oct 14, 2013
0.9500
0.9600
0.9101
0.9488
6,034
-0.01(-1.17%)
Oct 11, 2013
0.9500
0.9600
0.9500
0.9600
651
+0.01(+1.05%)
Oct 10, 2013
0.9800
0.9899
0.9500
0.9500
2,680
-0.04(-4.04%)
Oct 09, 2013
1.010
1.010
0.9200
0.9900
6,249
-0.03(-2.94%)
Oct 08, 2013
1.020
1.059
1.010
1.020
6,650
-0.10(-8.93%)
Oct 07, 2013
0.9401
1.120
0.9401
1.120
13,039
+0.13(+13.13%)
Oct 04, 2013
0.9584
0.9900
0.9584
0.9900
3,100
+0.01(+1.18%)
Oct 03, 2013
0.9500
0.9794
0.9500
0.9785
1,950
+0.03(+2.99%)
Oct 02, 2013
0.9499
0.9501
0.9499
0.9501
3,315
+0.01(+1.07%)
Oct 01, 2013
0.9400
0.9400
0.9322
0.9400
7,398
+0.00(+0.01%)
Sep 30, 2013
0.9400
0.9400
0.9345
0.9399
15,501
+0.04(+4.43%)
Sep 27, 2013
0.9100
0.9100
0.9000
0.9000
3,450
-0.02(-2.17%)
Sep 25, 2013
0.9200
0.9200
0.9200
0.9200
200
+0.02(+2.22%)
Sep 24, 2013
0.9481
0.9510
0.9000
0.9000
8,708
-0.01(-0.99%)
Sep 23, 2013
0.9596
0.9596
0.9090
0.9090
1,100
-0.03(-3.30%)
Sep 20, 2013
0.9101
0.9400
0.8800
0.9400
4,238
+0.01(+1.08%)
Sep 17, 2013
0.9000
0.9300
0.9300
0.9300
300
+0.00(+0.00%)
Sep 16, 2013
0.9100
0.9300
0.9032
0.9300
1,700
+0.01(+1.10%)
Sep 13, 2013
0.8900
0.9199
0.8900
0.9199
2,253
+0.06(+6.97%)
Sep 12, 2013
0.8793
0.8793
0.8600
0.8600
1,475
-0.01(-1.15%)
Sep 11, 2013
0.8600
0.8700
0.8501
0.8700
2,546
+0.02(+2.35%)
Sep 09, 2013
0.8900
0.8500
0.8500
0.8500
5,700
-0.04(-4.49%)
Sep 06, 2013
0.9000
0.9000
0.8900
0.8900
2,115
+0.01(+1.14%)
Sep 05, 2013
0.8600
0.8900
0.8600
0.8800
15,140
+0.03(+3.53%)
Sep 04, 2013
0.8664
0.8664
0.8500
0.8500
2,300
-0.05(-5.45%)
Sep 03, 2013
0.8900
0.8990
0.8900
0.8990
1,300
+0.04(+4.53%)
Aug 30, 2013
0.8500
0.8600
0.8500
0.8600
1,300
-0.01(-1.15%)
Aug 29, 2013
0.9000
0.9000
0.8700
0.8700
15,943
-0.01(-1.14%)
Aug 28, 2013
0.8897
0.8990
0.8800
0.8800
6,625
-0.02(-2.22%)
Aug 27, 2013
0.8890
0.9000
0.8890
0.9000
3,600
+0.03(+3.45%)
Aug 26, 2013
0.8700
0.8801
0.8601
0.8700
4,800
+0.00(+0.00%)
Aug 23, 2013
0.8505
0.8700
0.8505
0.8700
10,400
+0.00(+0.00%)
Aug 22, 2013
0.8800
0.8800
0.8700
0.8700
3,774
-0.03(-3.33%)
Aug 21, 2013
0.8603
0.9031
0.8600
0.9000
4,700
+0.00(+0.00%)
Aug 20, 2013
0.8800
0.9000
0.8800
0.9000
5,109
+0.03(+3.44%)
Aug 19, 2013
0.8500
0.8800
0.8500
0.8701
12,544
-0.01(-1.14%)
Aug 16, 2013
0.8806
0.8806
0.8500
0.8801
13,762
+0.01(+1.16%)
Aug 15, 2013
0.8900
0.9000
0.8700
0.8700
32,949
+0.00(+0.00%)
Aug 14, 2013
0.9600
0.9600
0.8700
0.8700
113,997
-0.19(-17.92%)
Aug 13, 2013
1.039
1.100
1.039
1.060
27,322
+0.04(+3.92%)
Aug 12, 2013
1.020
1.040
1.000
1.020
8,744
-0.02(-1.92%)
Aug 09, 2013
1.000
1.040
0.9950
1.040
14,852
+0.03(+2.97%)
Aug 08, 2013
1.000
1.010
1.000
1.010
7,280
+0.01(+1.00%)
Aug 07, 2013
0.9876
1.100
0.9876
1.000
24,045
+0.02(+1.52%)
Aug 06, 2013
1.000
1.025
0.9850
0.9850
9,700
-0.01(-0.51%)
Aug 02, 2013
1.000
0.9900
0.9900
0.9900
18,400
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.