Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.100
1.100
1.010
1.050
16,922
-0.04(-3.67%)
Oct 30, 2014
1.060
1.100
1.020
1.090
33,820
+0.01(+0.93%)
Oct 29, 2014
1.080
1.130
1.060
1.080
14,020
-0.05(-4.42%)
Oct 28, 2014
1.100
1.130
1.070
1.130
19,583
-0.01(-0.88%)
Oct 27, 2014
1.140
1.130
1.140
1.140
14,400
+0.01(+0.88%)
Oct 24, 2014
1.111
1.150
1.111
1.130
1,800
-0.01(-0.87%)
Oct 23, 2014
1.140
1.140
1.140
1.140
100
+0.02(+2.23%)
Oct 22, 2014
1.140
1.140
1.090
1.115
700
-0.03(-2.28%)
Oct 21, 2014
1.140
1.170
1.100
1.141
30,600
+0.01(+0.97%)
Oct 20, 2014
1.140
1.150
1.120
1.130
22,600
+0.01(+0.89%)
Oct 17, 2014
1.120
1.160
1.110
1.120
29,015
+0.02(+1.82%)
Oct 16, 2014
1.100
1.130
1.050
1.100
21,274
+0.05(+4.29%)
Oct 15, 2014
1.080
1.100
1.030
1.055
36,953
-0.05(-4.12%)
Oct 14, 2014
1.160
1.160
1.080
1.100
18,321
+0.00(+0.01%)
Oct 13, 2014
1.150
1.170
1.080
1.100
67,475
-0.06(-5.17%)
Oct 10, 2014
1.180
1.210
1.150
1.160
54,352
-0.01(-0.85%)
Oct 09, 2014
1.180
1.200
1.160
1.170
51,036
-0.04(-3.31%)
Oct 08, 2014
1.180
1.250
1.170
1.210
22,081
+0.00(+0.00%)
Oct 07, 2014
1.210
1.250
1.210
1.210
15,827
-0.01(-0.82%)
Oct 06, 2014
1.260
1.290
1.220
1.220
66,950
-0.05(-3.93%)
Oct 03, 2014
1.300
1.300
1.250
1.270
7,390
+0.02(+1.59%)
Oct 02, 2014
1.270
1.271
1.240
1.250
28,953
-0.01(-0.79%)
Oct 01, 2014
1.290
1.310
1.260
1.260
29,075
-0.06(-4.24%)
Sep 30, 2014
1.280
1.330
1.260
1.316
36,282
+0.01(+0.44%)
Sep 29, 2014
1.320
1.320
1.300
1.310
26,780
-0.02(-1.50%)
Sep 26, 2014
1.330
1.350
1.320
1.330
15,496
-0.03(-2.21%)
Sep 25, 2014
1.390
1.390
1.281
1.360
31,286
-0.03(-2.16%)
Sep 24, 2014
1.400
1.400
1.353
1.390
19,210
+0.00(+0.00%)
Sep 23, 2014
1.360
1.390
1.310
1.390
8,620
+0.03(+2.21%)
Sep 22, 2014
1.410
1.410
1.330
1.360
33,288
-0.05(-3.55%)
Sep 19, 2014
1.400
1.410
1.323
1.410
22,856
+0.01(+0.88%)
Sep 18, 2014
1.340
1.420
1.340
1.398
46,498
+0.05(+3.53%)
Sep 17, 2014
1.310
1.400
1.310
1.350
56,414
+0.04(+3.18%)
Sep 16, 2014
1.290
1.330
1.290
1.308
15,747
+0.01(+0.65%)
Sep 15, 2014
1.350
1.360
1.270
1.300
241,710
-0.05(-3.70%)
Sep 12, 2014
1.380
1.420
1.320
1.350
295,924
-0.13(-8.78%)
Sep 11, 2014
1.440
1.480
1.400
1.480
59,957
+0.01(+0.68%)
Sep 10, 2014
1.480
1.490
1.439
1.470
94,247
-0.01(-0.34%)
Sep 09, 2014
1.460
1.520
1.440
1.475
101,433
+0.01(+0.34%)
Sep 08, 2014
1.510
1.520
1.440
1.470
101,246
-0.05(-3.29%)
Sep 05, 2014
1.780
1.800
1.490
1.520
121,858
-0.26(-14.61%)
Sep 04, 2014
1.710
1.800
1.710
1.780
39,348
+0.04(+2.30%)
Sep 03, 2014
1.740
1.850
1.740
1.740
151,554
+0.01(+0.58%)
Sep 02, 2014
1.700
1.890
1.670
1.730
378,107
+0.06(+3.59%)
Aug 29, 2014
1.690
1.670
1.670
1.670
55,100
-0.02(-1.18%)
Aug 28, 2014
1.680
1.710
1.600
1.690
171,624
+0.04(+2.42%)
Aug 27, 2014
1.650
1.730
1.620
1.650
133,327
+0.00(+0.00%)
Aug 26, 2014
1.420
1.720
1.420
1.650
187,107
+0.09(+5.77%)
Aug 25, 2014
1.480
1.560
1.400
1.560
225,968
+0.08(+5.75%)
Aug 22, 2014
1.490
1.530
1.390
1.475
270,389
-0.02(-1.65%)
Aug 21, 2014
1.650
1.650
1.450
1.500
166,018
-0.09(-5.66%)
Aug 20, 2014
1.740
1.740
1.520
1.590
181,947
-0.14(-8.09%)
Aug 19, 2014
1.480
1.750
1.480
1.730
535,521
+0.22(+14.57%)
Aug 18, 2014
1.570
1.570
1.450
1.510
408,366
-0.04(-2.58%)
Aug 15, 2014
1.600
1.780
1.500
1.550
1,985,301
+0.16(+11.51%)
Aug 14, 2014
1.080
1.550
1.050
1.390
558,755
+0.44(+46.32%)
Aug 13, 2014
0.9500
0.9500
0.9500
0.9500
400
+0.04(+4.40%)
Aug 11, 2014
0.9700
0.9100
0.9100
0.9100
800
-0.02(-2.15%)
Aug 08, 2014
0.9600
0.9600
0.9200
0.9300
300
+0.00(+0.53%)
Aug 05, 2014
0.9300
0.9251
0.9251
0.9251
200
+0.03(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.