Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.4800
0.4800
0.4800
0.4800
975
+0.02(+4.35%)
Oct 29, 2015
0.4700
0.4796
0.3820
0.4600
38,854
-0.03(-6.12%)
Oct 28, 2015
0.4600
0.5300
0.4600
0.4900
44,069
+0.05(+11.36%)
Oct 27, 2015
0.5500
0.5500
0.4220
0.4400
42,459
-0.01(-2.24%)
Oct 26, 2015
0.5500
0.5500
0.4500
0.4501
23,707
-0.02(-4.25%)
Oct 23, 2015
0.5000
0.5000
0.4701
0.4701
15,125
-0.06(-11.29%)
Oct 22, 2015
0.5199
0.5299
0.4899
0.5299
15,496
+0.03(+6.00%)
Oct 21, 2015
0.4900
0.5200
0.4700
0.4999
108,053
-0.16(-24.26%)
Oct 20, 2015
0.7000
0.7500
0.6600
0.6600
128,500
-0.03(-5.02%)
Oct 19, 2015
0.6950
0.6950
0.6850
0.6949
450
+0.03(+4.28%)
Oct 16, 2015
0.6500
0.6664
0.6500
0.6664
760
-0.02(-3.42%)
Oct 15, 2015
0.7199
0.7199
0.6899
0.6900
572
+0.00(+0.00%)
Oct 14, 2015
0.7199
0.7199
0.6900
0.6900
2,149
-0.03(-4.17%)
Oct 13, 2015
0.6999
0.7273
0.6750
0.7200
67,837
+0.02(+2.87%)
Oct 12, 2015
0.6700
0.7000
0.6400
0.6999
44,200
+0.05(+7.68%)
Oct 09, 2015
0.6700
0.6700
0.6500
0.6500
6,996
-0.02(-2.99%)
Oct 08, 2015
0.6700
0.6795
0.6550
0.6700
12,730
+0.03(+4.69%)
Oct 07, 2015
0.6500
0.6500
0.6397
0.6400
4,058
+0.01(+1.59%)
Oct 06, 2015
0.6101
0.6490
0.6101
0.6300
11,711
-0.01(-1.56%)
Oct 05, 2015
0.6500
0.6799
0.6201
0.6400
5,123
-0.01(-1.54%)
Oct 02, 2015
0.6800
0.6954
0.6499
0.6500
2,500
+0.00(+0.02%)
Oct 01, 2015
0.6400
0.6499
0.6400
0.6499
600
-0.00(-0.02%)
Sep 30, 2015
0.6360
0.6500
0.6201
0.6500
14,275
+0.01(+1.56%)
Sep 29, 2015
0.6397
0.6400
0.6000
0.6400
29,525
-0.04(-5.88%)
Sep 28, 2015
0.6600
0.6873
0.6401
0.6800
17,549
+0.00(+0.00%)
Sep 25, 2015
0.6600
0.6899
0.6600
0.6800
2,640
-0.01(-1.45%)
Sep 24, 2015
0.8000
0.8000
0.6401
0.6900
56,152
-0.14(-16.88%)
Sep 23, 2015
0.5700
0.8499
0.5499
0.8301
171,294
+0.26(+45.63%)
Sep 22, 2015
0.5700
0.5700
0.5700
0.5700
5,500
+0.01(+1.77%)
Sep 21, 2015
0.5428
0.5601
0.5428
0.5601
1,678
+0.02(+3.72%)
Sep 18, 2015
0.5600
0.6000
0.5300
0.5400
79,842
+0.01(+1.89%)
Sep 17, 2015
0.5570
0.5570
0.5300
0.5300
808
-0.05(-7.99%)
Sep 16, 2015
0.5779
0.5800
0.5204
0.5760
118,993
+0.03(+4.71%)
Sep 15, 2015
0.5200
0.5501
0.5200
0.5501
3,489
+0.03(+4.98%)
Sep 14, 2015
0.5400
0.5600
0.5202
0.5240
9,635
-0.03(-4.73%)
Sep 11, 2015
0.5400
0.5700
0.5400
0.5500
8,509
-0.01(-1.79%)
Sep 10, 2015
0.5400
0.5836
0.5302
0.5600
19,428
+0.01(+1.16%)
Sep 09, 2015
0.6300
0.6500
0.5421
0.5536
56,046
-0.04(-6.17%)
Sep 08, 2015
0.5900
0.6000
0.5700
0.5900
13,389
-0.02(-3.29%)
Sep 04, 2015
0.6300
0.6101
0.6101
0.6101
4,200
-0.02(-3.14%)
Sep 03, 2015
0.6300
0.6300
0.6100
0.6299
17,097
+0.02(+3.26%)
Sep 02, 2015
0.6190
0.6190
0.6099
0.6100
6,938
+0.03(+5.17%)
Sep 01, 2015
0.6190
0.6190
0.5800
0.5800
2,853
-0.03(-4.75%)
Aug 31, 2015
0.6100
0.6200
0.5800
0.6089
10,900
-0.00(-0.18%)
Aug 28, 2015
0.6200
0.6200
0.5700
0.6100
2,002
+0.01(+1.67%)
Aug 27, 2015
0.5999
0.6199
0.5999
0.6000
78,000
+0.03(+5.28%)
Aug 26, 2015
0.5210
0.5699
0.5210
0.5699
2,009
+0.03(+6.25%)
Aug 25, 2015
0.5500
0.5500
0.5101
0.5364
44,467
+0.08(+16.53%)
Aug 24, 2015
0.5200
0.5200
0.4603
0.4603
65,943
-0.08(-14.76%)
Aug 21, 2015
0.5701
0.5701
0.5320
0.5400
26,866
-0.05(-8.49%)
Aug 20, 2015
0.5900
0.6200
0.5900
0.5901
51,152
+0.00(+0.02%)
Aug 19, 2015
0.5900
0.6000
0.5880
0.5900
16,605
+0.01(+1.72%)
Aug 18, 2015
0.5800
0.5950
0.5716
0.5800
11,921
+0.00(+0.26%)
Aug 17, 2015
0.5790
0.5790
0.5501
0.5785
25,463
-0.00(-0.26%)
Aug 14, 2015
0.6501
0.7010
0.5000
0.5800
391,081
-0.26(-30.95%)
Aug 13, 2015
0.8200
0.8400
0.8200
0.8400
3,700
+0.00(+0.00%)
Aug 12, 2015
0.8420
0.8420
0.8078
0.8400
3,208
+0.01(+1.22%)
Aug 11, 2015
0.7961
0.8299
0.7961
0.8299
1,350
+0.02(+2.27%)
Aug 10, 2015
0.8000
0.8250
0.7999
0.8115
7,190
+0.00(+0.19%)
Aug 05, 2015
0.8000
0.8100
0.8100
0.8100
17,800
-0.02(-2.41%)
Aug 04, 2015
0.8300
0.8301
0.8200
0.8300
9,000
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.