Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.4000
0.4153
0.4000
0.4150
5,996
+0.01(+3.72%)
Oct 30, 2017
0.4150
0.4150
0.4001
0.4001
4,293
-0.01(-2.41%)
Oct 27, 2017
0.4061
0.4153
0.4000
0.4100
4,145
+0.01(+2.50%)
Oct 26, 2017
0.4000
0.4153
0.4000
0.4000
7,875
+0.00(+0.00%)
Oct 25, 2017
0.4000
0.4095
0.4000
0.4000
2,719
+0.00(+0.00%)
Oct 24, 2017
0.4279
0.4279
0.3815
0.4000
41,301
-0.03(-6.87%)
Oct 23, 2017
0.4200
0.4295
0.4100
0.4295
3,011
+0.03(+7.37%)
Oct 20, 2017
0.4037
0.4106
0.4000
0.4000
17,014
-0.00(-0.92%)
Oct 19, 2017
0.4099
0.4099
0.3812
0.4037
83,573
-0.01(-1.51%)
Oct 18, 2017
0.4200
0.4300
0.4000
0.4099
11,825
-0.01(-2.40%)
Oct 17, 2017
0.4310
0.4310
0.4000
0.4200
74,199
-0.01(-2.10%)
Oct 16, 2017
0.4200
0.4290
0.4070
0.4290
45,376
+0.02(+4.63%)
Oct 13, 2017
0.4211
0.4290
0.4000
0.4100
53,541
+0.01(+2.45%)
Oct 12, 2017
0.4206
0.4600
0.4002
0.4002
103,410
-0.03(-6.93%)
Oct 11, 2017
0.4326
0.5800
0.4226
0.4300
1,243,884
+0.00(+0.00%)
Oct 10, 2017
0.4499
0.4499
0.4226
0.4300
29,059
-0.01(-2.27%)
Oct 09, 2017
0.4590
0.4590
0.4205
0.4400
19,435
+0.01(+2.33%)
Oct 06, 2017
0.4410
0.4500
0.4300
0.4300
18,802
+0.01(+2.38%)
Oct 05, 2017
0.4554
0.4900
0.4170
0.4200
159,426
-0.03(-5.62%)
Oct 04, 2017
0.4500
0.4600
0.4401
0.4450
59,696
-0.01(-1.11%)
Oct 03, 2017
0.4500
0.4600
0.4500
0.4500
22,424
+0.00(+0.56%)
Oct 02, 2017
0.4500
0.4900
0.4402
0.4475
72,807
-0.03(-6.58%)
Sep 29, 2017
0.5000
0.5315
0.4500
0.4790
66,846
-0.01(-2.44%)
Sep 28, 2017
0.4653
0.7200
0.4653
0.4910
721,604
+0.00(+0.20%)
Sep 27, 2017
0.4500
0.5000
0.4325
0.4900
55,221
+0.03(+7.48%)
Sep 26, 2017
0.4700
0.4700
0.4325
0.4559
44,124
-0.01(-2.59%)
Sep 25, 2017
0.4344
0.4900
0.4310
0.4680
84,208
+0.02(+4.00%)
Sep 21, 2017
0.4500
66
+0.01(+2.27%)
Sep 20, 2017
0.4483
0.4600
0.4400
0.4400
21,534
+0.01(+1.27%)
Sep 19, 2017
0.4625
0.4850
0.4345
0.4345
7,905
-0.01(-1.25%)
Sep 18, 2017
0.4499
0.4499
0.4344
0.4400
2,367
-0.01(-2.22%)
Sep 15, 2017
0.4503
0.4600
0.4322
0.4500
3,764
-0.01(-2.70%)
Sep 14, 2017
0.4614
0.4625
0.4210
0.4625
11,539
+0.00(+0.06%)
Sep 13, 2017
0.4222
0.4889
0.4222
0.4622
5,429
-0.02(-3.71%)
Sep 12, 2017
0.4200
0.4899
0.4200
0.4800
13,830
+0.02(+5.49%)
Sep 11, 2017
0.4550
0.4700
0.4350
0.4550
6,788
+0.00(+0.89%)
Sep 08, 2017
0.4600
0.4900
0.4300
0.4510
27,711
-0.02(-4.04%)
Sep 07, 2017
0.4777
0.4997
0.4700
0.4700
18,849
+0.02(+4.44%)
Sep 06, 2017
0.4580
0.4580
0.4500
0.4500
13,376
+0.02(+4.65%)
Sep 05, 2017
0.4500
0.4584
0.4200
0.4300
35,239
-0.02(-4.19%)
Sep 01, 2017
0.4700
0.4700
0.4401
0.4488
14,145
+0.02(+4.11%)
Aug 31, 2017
0.4309
0.4598
0.4309
0.4311
13,171
-0.04(-8.45%)
Aug 30, 2017
0.4732
0.4889
0.4700
0.4709
2,109
+0.00(+0.19%)
Aug 29, 2017
0.4650
0.4976
0.4650
0.4700
9,008
+0.01(+2.40%)
Aug 28, 2017
0.5296
0.5296
0.4000
0.4590
57,608
-0.03(-6.90%)
Aug 25, 2017
0.5430
0.5430
0.4820
0.4930
6,230
-0.01(-1.42%)
Aug 24, 2017
0.5189
0.5189
0.4897
0.5001
72,205
-0.01(-1.94%)
Aug 23, 2017
0.5200
0.5600
0.5100
0.5100
6,998
+0.00(+0.00%)
Aug 22, 2017
0.5012
0.5274
0.5012
0.5100
42,006
-0.03(-5.06%)
Aug 21, 2017
0.5350
0.5500
0.5063
0.5372
35,997
+0.02(+3.31%)
Aug 18, 2017
0.5500
0.5500
0.5010
0.5200
77,080
-0.03(-5.45%)
Aug 17, 2017
0.5300
0.6300
0.5250
0.5500
443,796
+0.01(+1.85%)
Aug 16, 2017
0.5300
0.5520
0.5236
0.5400
22,698
+0.01(+1.89%)
Aug 15, 2017
0.5200
0.5300
0.5097
0.5300
51,066
+0.01(+1.92%)
Aug 14, 2017
0.5200
0.5509
0.4900
0.5200
47,418
-0.01(-1.89%)
Aug 11, 2017
0.5100
0.5421
0.5100
0.5300
3,154
+0.00(+0.00%)
Aug 10, 2017
0.5400
0.5400
0.5203
0.5300
4,738
+0.00(+0.00%)
Aug 09, 2017
0.5582
0.5998
0.5294
0.5300
46,616
-0.03(-5.34%)
Aug 08, 2017
0.5680
0.5797
0.5599
0.5599
905
+0.00(+0.00%)
Aug 07, 2017
0.5500
0.6000
0.5442
0.5599
5,605
-0.04(-6.61%)
Aug 04, 2017
0.5148
0.5995
0.5148
0.5995
18,047
+0.04(+6.31%)
Aug 03, 2017
0.5300
0.5639
0.5300
0.5639
16,984
+0.00(+0.70%)
Aug 02, 2017
0.5305
0.5729
0.5300
0.5600
13,893
-0.03(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.