Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.440
1.445
1.270
1.270
191,400
-0.18(-12.41%)
Oct 29, 2020
1.500
1.560
1.310
1.450
284,238
-0.11(-7.14%)
Oct 28, 2020
1.480
1.640
1.350
1.562
332,825
-0.01(-0.54%)
Oct 27, 2020
1.370
1.580
1.340
1.570
337,404
+0.19(+13.77%)
Oct 26, 2020
1.350
1.440
1.270
1.380
123,086
-0.01(-0.72%)
Oct 23, 2020
1.500
1.500
1.347
1.390
175,300
-0.03(-2.11%)
Oct 22, 2020
1.250
1.450
1.250
1.420
333,470
+0.15(+11.48%)
Oct 21, 2020
1.220
1.300
1.190
1.274
169,134
+0.01(+1.10%)
Oct 20, 2020
1.300
1.300
1.180
1.260
416,026
-0.18(-12.50%)
Oct 19, 2020
1.110
1.580
1.110
1.440
1,951,887
+0.31(+27.42%)
Oct 16, 2020
1.160
1.190
1.100
1.130
201,700
-0.06(-5.03%)
Oct 15, 2020
1.250
1.400
1.150
1.190
543,425
-0.21(-15.00%)
Oct 14, 2020
1.440
1.470
1.250
1.400
1,930,045
-0.10(-6.67%)
Oct 13, 2020
1.120
2.150
1.010
1.500
26,965,522
+0.38(+34.04%)
Oct 12, 2020
1.170
1.210
1.060
1.119
274,119
-0.06(-5.16%)
Oct 09, 2020
1.080
1.200
1.000
1.180
474,500
+0.11(+10.28%)
Oct 08, 2020
0.9300
1.080
0.9300
1.070
542,206
+0.14(+14.84%)
Oct 07, 2020
0.9076
0.9600
0.8923
0.9317
184,136
+0.01(+0.96%)
Oct 06, 2020
0.9520
0.9799
0.8900
0.9228
122,652
-0.02(-2.13%)
Oct 05, 2020
0.9825
1.049
0.9284
0.9429
357,576
-0.07(-7.10%)
Oct 02, 2020
0.8243
1.150
0.8000
1.015
2,174,400
+0.19(+23.13%)
Oct 01, 2020
0.8070
0.8500
0.8070
0.8243
63,239
+0.00(+0.51%)
Sep 30, 2020
0.8200
0.8599
0.8200
0.8201
68,131
-0.00(-0.02%)
Sep 29, 2020
0.8771
0.8771
0.8070
0.8203
106,789
-0.04(-4.99%)
Sep 28, 2020
0.8300
0.8900
0.8200
0.8634
165,900
-0.00(-0.12%)
Sep 25, 2020
0.9014
0.9100
0.8261
0.8644
139,500
-0.04(-3.96%)
Sep 24, 2020
0.8300
1.030
0.8101
0.9000
1,064,767
+0.00(+0.00%)
Sep 23, 2020
0.8400
0.9249
0.8400
0.9000
666,690
-0.03(-3.23%)
Sep 22, 2020
0.7600
1.260
0.7548
0.9300
6,490,869
+0.17(+21.57%)
Sep 21, 2020
0.8300
0.8300
0.7520
0.7650
73,554
-0.01(-0.65%)
Sep 18, 2020
0.8300
0.8300
0.7700
0.7700
73,500
-0.03(-4.30%)
Sep 17, 2020
0.7600
0.8196
0.7600
0.8046
74,535
+0.01(+1.85%)
Sep 16, 2020
0.7300
0.8300
0.7300
0.7900
62,874
+0.00(+0.00%)
Sep 15, 2020
0.8000
0.8299
0.7807
0.7900
95,162
-0.02(-2.84%)
Sep 14, 2020
0.8400
0.8400
0.8001
0.8131
115,843
-0.03(-3.47%)
Sep 11, 2020
0.8141
0.8423
0.8005
0.8423
73,400
+0.02(+2.72%)
Sep 10, 2020
0.8191
0.8640
0.8001
0.8200
175,183
-0.02(-2.12%)
Sep 09, 2020
0.8400
0.8798
0.8120
0.8378
41,508
-0.00(-0.17%)
Sep 08, 2020
0.8621
0.8621
0.8100
0.8392
61,548
-0.04(-4.12%)
Sep 04, 2020
0.8300
0.9200
0.8011
0.8753
203,700
+0.01(+0.61%)
Sep 03, 2020
0.8623
0.8899
0.8301
0.8700
193,298
+0.00(+0.00%)
Sep 02, 2020
0.8800
0.8821
0.8400
0.8700
499,112
-0.02(-2.24%)
Sep 01, 2020
0.9000
0.9434
0.8811
0.8899
124,768
-0.05(-5.67%)
Aug 31, 2020
1.060
1.080
0.9100
0.9434
384,401
-0.12(-11.00%)
Aug 28, 2020
0.9000
1.220
0.8701
1.060
608,300
+0.19(+21.32%)
Aug 27, 2020
0.9300
0.9700
0.8677
0.8737
125,655
-0.08(-8.24%)
Aug 26, 2020
0.9505
0.9798
0.9194
0.9522
146,739
-0.01(-1.14%)
Aug 25, 2020
0.9251
0.9800
0.9000
0.9632
288,586
+0.03(+3.57%)
Aug 24, 2020
0.9700
1.100
0.9200
0.9300
599,901
-0.06(-5.91%)
Aug 21, 2020
1.050
1.060
0.9700
0.9884
675,400
-0.14(-12.53%)
Aug 20, 2020
1.210
1.330
1.100
1.130
3,238,034
-0.22(-16.30%)
Aug 19, 2020
1.600
3.800
1.310
1.350
94,459,048
+0.59(+77.63%)
Aug 18, 2020
0.8000
0.8100
0.7600
0.7600
511,144
-0.04(-4.40%)
Aug 17, 2020
0.7950
0.8000
0.7950
0.7950
14,546
+0.03(+3.92%)
Aug 14, 2020
0.7900
0.8187
0.7500
0.7650
5,700
-0.03(-3.16%)
Aug 13, 2020
0.8175
0.8175
0.7500
0.7900
8,702
+0.01(+1.28%)
Aug 12, 2020
0.7779
0.8201
0.7700
0.7800
11,481
+0.00(+0.00%)
Aug 11, 2020
0.8500
0.8500
0.7700
0.7800
30,072
-0.03(-3.69%)
Aug 10, 2020
0.7900
0.8198
0.7551
0.8099
78,300
+0.04(+4.64%)
Aug 07, 2020
0.7500
0.8200
0.7500
0.7740
111,500
-0.03(-3.25%)
Aug 06, 2020
0.8600
0.8600
0.7820
0.8000
36,958
-0.03(-3.67%)
Aug 05, 2020
0.7502
0.8500
0.7502
0.8305
259,076
+0.05(+6.82%)
Aug 04, 2020
0.7877
0.8000
0.7361
0.7775
29,354
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.