Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
35.24
36.60
35.19
36.08
4,784,342
+0.53(+1.49%)
Oct 28, 2011
35.72
35.99
35.26
35.55
4,035,996
-0.20(-0.57%)
Oct 27, 2011
36.22
36.34
34.49
35.75
7,233,935
+1.10(+3.18%)
Oct 26, 2011
36.34
36.35
34.53
34.65
6,858,246
-1.16(-3.24%)
Oct 25, 2011
36.08
36.26
35.72
35.81
3,004,041
-0.49(-1.35%)
Oct 24, 2011
35.90
36.36
35.78
36.30
2,309,993
+0.40(+1.11%)
Oct 21, 2011
35.24
35.92
35.11
35.90
3,224,042
+0.99(+2.83%)
Oct 20, 2011
35.12
35.20
34.46
34.91
2,471,548
-0.16(-0.47%)
Oct 19, 2011
35.02
35.42
34.89
35.07
3,018,972
+0.07(+0.19%)
Oct 18, 2011
34.33
35.32
34.10
35.01
2,677,110
+0.74(+2.17%)
Oct 17, 2011
34.79
34.84
34.18
34.26
1,965,630
-0.65(-1.87%)
Oct 14, 2011
35.09
35.11
34.74
34.92
1,858,448
+0.29(+0.83%)
Oct 13, 2011
34.76
34.81
34.26
34.63
2,163,155
-0.16(-0.47%)
Oct 12, 2011
34.40
35.07
34.35
34.80
2,766,602
+0.64(+1.86%)
Oct 11, 2011
34.23
34.40
34.02
34.16
1,956,162
-0.20(-0.57%)
Oct 10, 2011
34.10
34.36
33.96
34.35
2,027,060
+0.88(+2.63%)
Oct 07, 2011
33.26
33.82
33.11
33.47
3,091,477
+0.43(+1.31%)
Oct 06, 2011
32.75
33.04
32.64
33.04
3,045,880
+0.41(+1.25%)
Oct 05, 2011
32.93
33.02
32.34
32.63
4,130,267
-0.15(-0.45%)
Oct 04, 2011
31.71
32.85
31.58
32.78
4,781,210
+0.53(+1.65%)
Oct 03, 2011
32.96
33.29
32.22
32.25
4,045,581
-0.77(-2.32%)
Sep 30, 2011
32.98
33.56
32.93
33.02
4,232,972
-0.32(-0.95%)
Sep 29, 2011
33.05
33.61
32.72
33.33
3,729,956
+0.78(+2.41%)
Sep 28, 2011
32.81
33.17
32.43
32.55
3,184,111
-0.23(-0.69%)
Sep 27, 2011
33.39
33.48
32.60
32.77
3,174,391
+0.13(+0.40%)
Sep 26, 2011
32.06
32.68
31.80
32.64
4,225,133
+0.89(+2.80%)
Sep 23, 2011
31.37
32.34
31.34
31.76
5,502,728
+0.39(+1.24%)
Sep 22, 2011
31.38
31.67
30.98
31.37
5,699,181
-0.79(-2.46%)
Sep 21, 2011
33.41
33.48
32.14
32.16
3,416,390
-1.24(-3.72%)
Sep 20, 2011
33.97
34.01
33.35
33.40
3,495,487
-0.43(-1.27%)
Sep 19, 2011
33.68
33.93
33.23
33.83
3,579,297
-0.20(-0.59%)
Sep 16, 2011
33.80
34.29
33.61
34.03
4,333,053
+0.45(+1.35%)
Sep 15, 2011
33.51
33.77
33.31
33.58
3,330,389
+0.40(+1.22%)
Sep 14, 2011
33.31
33.50
32.86
33.18
4,361,388
-0.02(-0.05%)
Sep 13, 2011
33.23
33.79
32.96
33.19
4,269,595
+0.12(+0.37%)
Sep 12, 2011
32.53
33.09
32.44
33.07
3,530,701
+0.24(+0.74%)
Sep 09, 2011
33.22
33.33
32.62
32.83
3,647,555
-0.63(-1.88%)
Sep 08, 2011
33.69
33.89
33.44
33.46
2,405,026
-0.34(-1.00%)
Sep 07, 2011
33.41
33.99
33.17
33.80
2,212,376
+0.88(+2.67%)
Sep 06, 2011
32.33
32.98
32.31
32.92
3,085,884
-0.42(-1.26%)
Sep 02, 2011
34.04
34.11
33.28
33.34
2,154,484
-1.04(-3.03%)
Sep 01, 2011
34.88
35.32
34.33
34.38
2,801,147
-0.54(-1.55%)
Aug 31, 2011
34.91
35.25
34.70
34.92
2,871,943
+0.31(+0.89%)
Aug 30, 2011
34.33
34.80
33.86
34.62
2,658,495
+0.23(+0.66%)
Aug 29, 2011
34.03
34.41
33.86
34.39
2,897,268
+0.79(+2.36%)
Aug 26, 2011
32.89
33.72
32.46
33.60
2,706,327
+0.57(+1.71%)
Aug 25, 2011
34.10
34.20
32.94
33.03
4,166,438
-0.95(-2.78%)
Aug 24, 2011
33.12
34.07
33.05
33.98
4,257,641
+0.82(+2.46%)
Aug 23, 2011
32.50
33.23
32.31
33.16
4,030,696
+0.90(+2.81%)
Aug 22, 2011
32.80
32.88
32.19
32.26
4,753,554
+0.05(+0.15%)
Aug 19, 2011
32.05
32.78
32.04
32.21
4,406,699
-0.23(-0.70%)
Aug 18, 2011
32.70
32.74
32.18
32.43
5,781,878
-0.98(-2.93%)
Aug 17, 2011
33.21
33.57
33.17
33.41
5,389,918
+0.36(+1.10%)
Aug 16, 2011
32.91
33.59
32.81
33.05
4,916,966
-0.27(-0.80%)
Aug 15, 2011
33.11
33.42
32.87
33.31
5,034,485
+0.39(+1.18%)
Aug 12, 2011
32.84
33.02
32.26
32.93
5,085,651
+0.36(+1.09%)
Aug 11, 2011
31.72
32.98
31.31
32.57
5,528,032
+1.07(+3.38%)
Aug 10, 2011
32.66
32.67
31.46
31.51
8,077,935
-1.75(-5.27%)
Aug 09, 2011
32.84
33.32
31.51
33.26
9,553,404
+1.42(+4.47%)
Aug 08, 2011
32.84
33.18
31.80
31.84
15,229,220
-1.53(-4.58%)
Aug 05, 2011
33.50
33.58
32.60
33.36
13,560,621
+0.07(+0.22%)
Aug 04, 2011
34.73
34.86
33.23
33.29
10,898,600
-1.68(-4.80%)
Aug 03, 2011
35.48
35.57
34.57
34.97
9,424,338
-0.48(-1.34%)
Aug 02, 2011
35.62
35.98
35.45
35.45
5,133,398
-0.36(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.