Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.020 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.340
3.340
3.250
3.330
9,200
-0.02(-0.60%)
Oct 30, 2006
3.280
3.390
3.250
3.350
8,000
+0.05(+1.52%)
Oct 27, 2006
3.300
3.350
3.300
3.300
11,900
-0.07(-2.08%)
Oct 26, 2006
3.300
3.370
3.300
3.370
5,000
+0.09(+2.74%)
Oct 25, 2006
3.350
3.390
3.280
3.280
15,700
-0.03(-0.91%)
Oct 24, 2006
3.390
3.390
3.300
3.310
6,900
-0.12(-3.50%)
Oct 23, 2006
3.430
3.430
3.430
3.430
500
+0.05(+1.48%)
Oct 20, 2006
3.320
3.380
3.230
3.380
4,600
-0.02(-0.59%)
Oct 19, 2006
3.330
3.400
3.330
3.400
6,500
+0.12(+3.66%)
Oct 18, 2006
3.290
3.370
3.260
3.280
10,300
-0.06(-1.80%)
Oct 17, 2006
3.350
3.360
3.280
3.340
4,700
-0.06(-1.76%)
Oct 16, 2006
3.250
3.400
3.250
3.400
5,100
+0.09(+2.72%)
Oct 13, 2006
3.230
3.350
3.230
3.310
6,400
+0.08(+2.48%)
Oct 12, 2006
3.380
3.410
3.210
3.230
17,500
-0.13(-3.97%)
Oct 11, 2006
3.350
3.440
3.340
3.364
6,600
-0.03(-0.78%)
Oct 10, 2006
3.360
3.390
3.360
3.390
600
+0.02(+0.59%)
Oct 09, 2006
3.250
3.390
3.230
3.370
2,700
+0.03(+0.90%)
Oct 06, 2006
3.200
3.340
3.160
3.340
11,800
+0.07(+2.14%)
Oct 05, 2006
3.300
3.300
3.230
3.270
15,800
-0.03(-0.91%)
Oct 04, 2006
3.300
3.360
3.290
3.300
10,500
-0.04(-1.20%)
Oct 03, 2006
3.380
3.380
3.280
3.340
12,200
-0.06(-1.76%)
Oct 02, 2006
3.440
3.440
3.400
3.400
1,400
+0.02(+0.59%)
Sep 29, 2006
3.420
3.430
3.360
3.380
13,600
+0.01(+0.30%)
Sep 28, 2006
3.440
3.490
3.360
3.370
14,400
-0.01(-0.30%)
Sep 27, 2006
3.380
3.430
3.360
3.380
2,600
-0.04(-1.17%)
Sep 26, 2006
3.350
3.480
3.350
3.420
9,700
+0.07(+2.09%)
Sep 25, 2006
3.420
3.470
3.290
3.350
21,500
-0.14(-4.01%)
Sep 22, 2006
3.480
3.490
3.450
3.490
8,100
+0.04(+1.16%)
Sep 21, 2006
3.480
3.490
3.450
3.450
1,300
+0.00(+0.00%)
Sep 20, 2006
3.380
3.480
3.300
3.450
9,700
+0.05(+1.47%)
Sep 19, 2006
3.350
3.460
3.280
3.400
6,200
-0.03(-0.87%)
Sep 18, 2006
3.400
3.430
3.370
3.430
5,700
-0.04(-1.15%)
Sep 15, 2006
3.470
3.500
3.470
3.470
14,000
-0.02(-0.57%)
Sep 14, 2006
3.420
3.490
3.400
3.490
19,000
+0.01(+0.28%)
Sep 13, 2006
3.400
3.490
3.350
3.480
13,500
+0.03(+0.87%)
Sep 12, 2006
3.360
3.450
3.350
3.450
11,700
+0.08(+2.37%)
Sep 11, 2006
3.350
3.400
3.300
3.370
15,600
-0.02(-0.59%)
Sep 08, 2006
3.450
3.450
3.350
3.390
8,000
-0.11(-3.14%)
Sep 07, 2006
3.500
3.500
3.500
3.500
3,000
+0.00(+0.00%)
Sep 06, 2006
3.460
3.820
3.460
3.500
2,800
-0.04(-1.13%)
Sep 05, 2006
3.520
3.540
3.440
3.540
9,600
-0.02(-0.56%)
Sep 01, 2006
3.540
3.560
3.470
3.560
5,300
+0.03(+0.85%)
Aug 31, 2006
3.500
3.550
3.490
3.530
28,900
-0.02(-0.56%)
Aug 30, 2006
3.550
3.550
3.520
3.550
5,500
+0.00(+0.00%)
Aug 29, 2006
3.600
3.690
3.530
3.550
10,300
-0.02(-0.56%)
Aug 28, 2006
3.620
3.640
3.520
3.570
8,800
-0.06(-1.66%)
Aug 25, 2006
3.630
3.630
3.630
3.630
100
+0.04(+1.11%)
Aug 24, 2006
3.570
3.590
3.570
3.590
1,600
+0.00(+0.00%)
Aug 23, 2006
3.560
3.640
3.500
3.590
22,200
+0.00(+0.00%)
Aug 22, 2006
3.580
3.660
3.580
3.590
800
-0.10(-2.71%)
Aug 21, 2006
3.620
3.690
3.620
3.690
600
-0.01(-0.27%)
Aug 18, 2006
3.710
3.740
3.620
3.700
3,900
+0.02(+0.54%)
Aug 17, 2006
3.710
3.740
3.660
3.680
800
+0.03(+0.82%)
Aug 16, 2006
3.570
3.700
3.570
3.650
8,400
+0.05(+1.39%)
Aug 15, 2006
3.890
3.890
3.570
3.600
15,800
-0.25(-6.49%)
Aug 14, 2006
3.750
3.960
3.750
3.850
29,100
+0.14(+3.77%)
Aug 11, 2006
3.600
3.710
3.600
3.710
1,500
+0.06(+1.64%)
Aug 10, 2006
3.710
3.740
3.580
3.650
7,500
-0.10(-2.67%)
Aug 09, 2006
3.800
3.890
3.700
3.750
2,800
-0.10(-2.60%)
Aug 08, 2006
3.900
3.900
3.550
3.850
20,200
-0.03(-0.77%)
Aug 07, 2006
3.610
3.940
3.610
3.880
13,400
+0.17(+4.58%)
Aug 04, 2006
3.650
3.710
3.650
3.710
3,200
+0.12(+3.34%)
Aug 03, 2006
3.650
3.700
3.550
3.590
29,100
-0.06(-1.64%)
Aug 02, 2006
3.530
3.700
3.530
3.650
10,200
+0.04(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.