Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.460
2.521
2.460
2.490
22,323
-0.01(-0.40%)
Oct 30, 2013
2.470
2.580
2.470
2.500
35,504
+0.03(+1.21%)
Oct 29, 2013
2.660
2.700
2.450
2.470
51,780
-0.17(-6.44%)
Oct 28, 2013
2.570
2.820
2.471
2.640
38,450
+0.10(+3.94%)
Oct 25, 2013
2.670
2.760
2.450
2.540
213,854
-0.20(-7.30%)
Oct 24, 2013
2.730
2.770
2.660
2.740
51,091
-0.08(-2.84%)
Oct 23, 2013
2.790
2.820
2.600
2.820
68,123
+0.03(+1.08%)
Oct 22, 2013
2.780
2.821
2.700
2.790
73,840
+0.01(+0.36%)
Oct 21, 2013
2.900
2.900
2.680
2.780
43,544
-0.12(-4.14%)
Oct 18, 2013
2.800
2.900
2.750
2.900
34,659
+0.12(+4.32%)
Oct 17, 2013
2.900
2.900
2.780
2.780
18,018
-0.12(-4.14%)
Oct 16, 2013
2.880
2.900
2.740
2.900
35,445
+0.09(+3.20%)
Oct 15, 2013
2.920
2.920
2.810
2.810
10,768
-0.12(-4.10%)
Oct 14, 2013
2.798
2.930
2.798
2.930
25,205
+0.16(+5.78%)
Oct 11, 2013
2.800
2.940
2.770
2.770
14,483
-0.04(-1.42%)
Oct 10, 2013
2.770
3.030
2.770
2.810
70,506
-0.04(-1.40%)
Oct 09, 2013
3.000
3.000
2.800
2.850
35,085
-0.35(-10.94%)
Oct 08, 2013
2.890
3.200
2.670
3.200
103,708
+0.26(+8.84%)
Oct 07, 2013
3.080
3.170
2.940
2.940
43,841
-0.26(-8.13%)
Oct 04, 2013
3.140
3.200
3.050
3.200
75,029
+0.09(+2.89%)
Oct 03, 2013
3.090
3.120
3.010
3.110
17,954
-0.04(-1.27%)
Oct 02, 2013
3.110
3.250
3.000
3.150
144,410
-0.01(-0.31%)
Oct 01, 2013
3.170
3.210
3.050
3.160
59,961
+0.05(+1.60%)
Sep 30, 2013
3.180
3.240
3.100
3.110
75,994
-0.13(-4.01%)
Sep 27, 2013
3.410
3.410
3.080
3.240
64,336
-0.12(-3.57%)
Sep 26, 2013
3.350
3.380
3.180
3.360
229,043
-0.03(-0.88%)
Sep 25, 2013
3.300
3.800
3.300
3.390
708,592
+0.09(+2.73%)
Sep 24, 2013
2.780
3.310
2.550
3.300
618,255
+0.51(+18.28%)
Sep 23, 2013
3.260
3.280
2.630
2.790
462,070
-0.30(-9.71%)
Sep 20, 2013
4.000
4.100
3.090
3.090
1,630,478
+1.29(+71.67%)
Sep 19, 2013
1.800
1.800
1.700
1.800
7,800
+0.03(+1.69%)
Sep 18, 2013
1.780
1.780
1.730
1.770
4,777
-0.01(-0.56%)
Sep 17, 2013
1.750
1.790
1.680
1.780
29,289
+0.04(+2.30%)
Sep 16, 2013
1.830
1.850
1.700
1.740
33,030
-0.11(-5.95%)
Sep 13, 2013
1.750
1.850
1.680
1.850
23,243
+0.10(+5.71%)
Sep 12, 2013
1.710
1.786
1.690
1.750
16,044
+0.00(+0.00%)
Sep 11, 2013
1.793
1.800
1.750
1.750
8,407
-0.03(-1.69%)
Sep 10, 2013
1.800
1.800
1.780
1.780
12,165
-0.02(-1.11%)
Sep 09, 2013
1.820
1.820
1.780
1.800
71,152
+0.01(+0.56%)
Sep 06, 2013
1.750
1.800
1.734
1.790
27,724
+0.10(+5.92%)
Sep 05, 2013
1.690
1.720
1.690
1.690
4,000
-0.03(-1.74%)
Sep 04, 2013
1.740
1.750
1.690
1.720
12,068
+0.05(+2.99%)
Sep 03, 2013
1.740
1.740
1.660
1.670
5,799
+0.01(+0.60%)
Aug 30, 2013
1.690
1.690
1.660
1.660
5,400
+0.00(+0.00%)
Aug 29, 2013
1.740
1.740
1.650
1.660
17,696
-0.08(-4.54%)
Aug 28, 2013
1.650
1.750
1.650
1.739
29,811
+0.07(+4.13%)
Aug 27, 2013
1.672
1.672
1.670
1.670
2,423
-0.02(-1.18%)
Aug 26, 2013
1.710
1.730
1.650
1.690
32,276
-0.04(-2.32%)
Aug 23, 2013
1.620
1.741
1.620
1.730
31,681
+0.11(+6.58%)
Aug 22, 2013
1.623
1.623
1.623
1.623
1,572
+0.00(+0.20%)
Aug 21, 2013
1.750
1.750
1.590
1.620
59,163
-0.03(-1.82%)
Aug 20, 2013
1.630
1.650
1.630
1.650
9,982
+0.02(+1.38%)
Aug 19, 2013
1.590
1.628
1.590
1.628
3,400
+0.03(+1.72%)
Aug 16, 2013
1.510
1.650
1.510
1.600
13,000
-0.11(-6.25%)
Aug 15, 2013
1.500
1.750
1.500
1.707
41,582
-0.00(-0.19%)
Aug 14, 2013
1.790
1.790
1.710
1.710
14,995
-0.04(-2.29%)
Aug 13, 2013
1.740
1.750
1.710
1.750
83,424
+0.05(+2.94%)
Aug 12, 2013
1.700
1.790
1.700
1.700
129,211
+0.06(+3.66%)
Aug 09, 2013
1.650
1.690
1.630
1.640
29,066
+0.02(+1.12%)
Aug 08, 2013
1.650
1.660
1.622
1.622
15,286
-0.05(-2.88%)
Aug 07, 2013
1.688
1.690
1.670
1.670
11,491
+0.05(+3.09%)
Aug 06, 2013
1.640
1.700
1.620
1.620
15,325
+0.04(+2.53%)
Aug 05, 2013
1.580
1.610
1.530
1.580
22,781
-0.01(-0.64%)
Aug 02, 2013
1.580
1.630
1.540
1.590
20,200
+0.04(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.