Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.500
3.610
3.500
3.610
9,683
+0.11(+3.14%)
Oct 30, 2014
3.510
3.547
3.500
3.500
25,762
-0.05(-1.41%)
Oct 29, 2014
3.580
3.590
3.510
3.550
14,058
-0.02(-0.56%)
Oct 28, 2014
3.590
3.630
3.570
3.570
17,161
-0.03(-0.83%)
Oct 27, 2014
3.581
3.570
3.570
3.600
2,777
+0.03(+0.84%)
Oct 24, 2014
3.633
3.633
3.570
3.570
24,650
-0.04(-1.11%)
Oct 23, 2014
3.650
3.670
3.590
3.610
7,100
+0.01(+0.28%)
Oct 22, 2014
3.690
3.690
3.560
3.600
9,938
+0.03(+0.84%)
Oct 21, 2014
3.668
3.690
3.550
3.570
18,848
-0.02(-0.56%)
Oct 20, 2014
3.600
3.680
3.520
3.590
15,967
-0.03(-0.83%)
Oct 17, 2014
3.650
3.660
3.460
3.620
11,143
+0.06(+1.69%)
Oct 16, 2014
3.590
3.600
3.460
3.560
4,072
+0.06(+1.71%)
Oct 15, 2014
3.502
3.550
3.472
3.500
24,208
+0.04(+1.16%)
Oct 14, 2014
3.500
3.600
3.430
3.460
35,425
+0.03(+0.87%)
Oct 13, 2014
3.430
3.530
3.430
3.430
25,897
-0.05(-1.44%)
Oct 10, 2014
3.490
3.550
3.420
3.480
12,975
-0.05(-1.41%)
Oct 09, 2014
3.620
3.620
3.450
3.530
19,252
-0.03(-0.85%)
Oct 08, 2014
3.600
3.600
3.510
3.560
31,155
+0.03(+0.85%)
Oct 07, 2014
3.570
3.585
3.390
3.530
9,621
+0.00(+0.00%)
Oct 06, 2014
3.640
3.640
3.510
3.530
21,688
-0.06(-1.67%)
Oct 03, 2014
3.750
3.761
3.430
3.590
59,307
-0.09(-2.45%)
Oct 02, 2014
3.600
3.700
3.450
3.680
100,649
+0.09(+2.51%)
Oct 01, 2014
3.520
3.790
3.310
3.590
679,021
+0.69(+23.79%)
Sep 30, 2014
2.870
2.940
2.780
2.900
27,870
-0.04(-1.43%)
Sep 29, 2014
2.900
2.942
2.900
2.942
560
-0.02(-0.72%)
Sep 26, 2014
2.970
2.984
2.930
2.963
1,150
-0.08(-2.53%)
Sep 25, 2014
2.950
3.040
2.950
3.040
8,476
+0.00(+0.00%)
Sep 24, 2014
2.942
3.040
2.941
3.040
4,780
+0.07(+2.36%)
Sep 23, 2014
2.780
2.980
2.780
2.970
2,909
+0.12(+4.21%)
Sep 22, 2014
2.910
2.910
2.720
2.850
29,809
-0.07(-2.40%)
Sep 19, 2014
2.970
3.110
2.920
2.920
33,949
-0.08(-2.67%)
Sep 18, 2014
3.106
3.106
2.940
3.000
10,299
-0.02(-0.66%)
Sep 17, 2014
2.960
3.040
2.940
3.020
11,171
+0.01(+0.33%)
Sep 16, 2014
3.010
3.010
2.990
3.010
2,027
+0.07(+2.38%)
Sep 15, 2014
3.050
3.050
2.910
2.940
35,983
-0.05(-1.67%)
Sep 12, 2014
3.070
3.080
2.960
2.990
18,785
-0.09(-2.92%)
Sep 11, 2014
2.910
3.090
2.910
3.080
5,929
+0.07(+2.33%)
Sep 10, 2014
3.210
3.210
2.930
3.010
6,791
-0.20(-6.23%)
Sep 09, 2014
3.180
3.220
3.030
3.210
10,383
+0.01(+0.31%)
Sep 08, 2014
3.140
3.220
3.120
3.200
7,576
+0.04(+1.27%)
Sep 05, 2014
3.178
3.210
3.120
3.160
14,242
-0.04(-1.25%)
Sep 04, 2014
3.000
3.272
2.930
3.200
28,932
+0.21(+7.06%)
Sep 03, 2014
3.040
3.040
2.950
2.989
15,286
-0.08(-2.64%)
Sep 02, 2014
3.021
3.090
3.010
3.070
2,749
+0.04(+1.32%)
Aug 29, 2014
2.970
3.030
3.030
3.030
1,900
+0.04(+1.34%)
Aug 28, 2014
2.930
2.990
2.910
2.990
1,024
-0.02(-0.70%)
Aug 27, 2014
3.011
3.011
3.011
3.011
100
+0.00(+0.03%)
Aug 26, 2014
3.090
3.140
2.980
3.010
9,304
-0.07(-2.27%)
Aug 25, 2014
2.970
3.140
2.970
3.080
7,290
+0.08(+2.67%)
Aug 22, 2014
2.920
3.010
2.980
3.000
8,000
+0.02(+0.67%)
Aug 21, 2014
3.040
3.090
2.920
2.980
24,466
-0.06(-1.98%)
Aug 20, 2014
3.030
3.052
3.030
3.040
9,031
+0.01(+0.33%)
Aug 19, 2014
3.000
3.030
3.000
3.030
825
+0.03(+1.00%)
Aug 18, 2014
2.880
3.000
2.880
3.000
2,187
+0.02(+0.50%)
Aug 15, 2014
3.010
3.020
2.910
2.985
11,043
-0.04(-1.16%)
Aug 14, 2014
3.050
3.060
3.019
3.020
7,428
-0.03(-0.98%)
Aug 13, 2014
3.020
3.054
3.010
3.050
2,300
+0.04(+1.30%)
Aug 12, 2014
3.010
3.037
3.010
3.011
1,700
-0.01(-0.30%)
Aug 11, 2014
2.980
3.040
2.980
3.020
13,400
+0.04(+1.31%)
Aug 08, 2014
2.882
2.990
2.882
2.981
1,975
+0.10(+3.51%)
Aug 07, 2014
3.020
3.020
2.880
2.880
5,394
-0.16(-5.37%)
Aug 06, 2014
3.090
3.100
2.930
3.043
36,740
+0.02(+0.62%)
Aug 05, 2014
3.160
3.160
3.000
3.025
26,336
-0.08(-2.44%)
Aug 04, 2014
2.960
3.100
2.840
3.100
13,007
+0.16(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.