Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.400
2.500
2.400
2.410
51,119
-0.01(-0.41%)
Oct 28, 2022
2.410
2.450
2.360
2.420
24,667
+0.05(+2.11%)
Oct 27, 2022
2.400
2.490
2.350
2.370
44,425
-0.04(-1.66%)
Oct 26, 2022
2.420
2.500
2.410
2.410
35,854
-0.04(-1.63%)
Oct 25, 2022
2.420
2.500
2.400
2.450
23,263
+0.00(+0.00%)
Oct 24, 2022
2.470
2.494
2.420
2.450
25,767
-0.02(-0.81%)
Oct 21, 2022
2.420
2.500
2.410
2.470
93,166
+0.05(+2.07%)
Oct 20, 2022
2.330
2.490
2.230
2.420
59,782
+0.09(+3.86%)
Oct 19, 2022
2.260
2.400
2.260
2.330
60,272
+0.05(+2.19%)
Oct 18, 2022
2.170
2.320
2.130
2.280
57,195
+0.17(+8.06%)
Oct 17, 2022
2.000
2.160
2.000
2.110
38,323
+0.11(+5.50%)
Oct 14, 2022
1.900
2.060
1.900
2.000
35,540
+0.07(+3.63%)
Oct 13, 2022
1.900
2.070
1.900
1.930
87,050
+0.02(+1.05%)
Oct 12, 2022
1.930
2.000
1.900
1.910
47,466
-0.02(-1.04%)
Oct 11, 2022
1.960
2.030
1.930
1.930
35,220
-0.03(-1.53%)
Oct 10, 2022
2.010
2.100
1.940
1.960
40,903
-0.06(-2.97%)
Oct 07, 2022
2.100
2.180
2.000
2.020
58,247
-0.11(-5.16%)
Oct 06, 2022
2.130
2.180
2.108
2.130
11,818
+0.00(+0.00%)
Oct 05, 2022
2.160
2.180
2.110
2.130
20,526
-0.06(-2.74%)
Oct 04, 2022
2.230
2.310
2.150
2.190
81,973
+0.05(+2.34%)
Oct 03, 2022
1.980
2.190
1.980
2.140
42,907
+0.16(+8.08%)
Sep 30, 2022
2.030
2.070
1.980
1.980
22,168
-0.02(-1.00%)
Sep 29, 2022
1.980
2.040
1.980
2.000
40,181
+0.00(+0.00%)
Sep 28, 2022
1.990
2.120
1.990
2.000
26,387
+0.04(+2.04%)
Sep 27, 2022
1.950
2.010
1.920
1.960
48,027
+0.04(+2.08%)
Sep 26, 2022
2.030
2.150
1.920
1.920
86,457
-0.06(-3.03%)
Sep 23, 2022
1.990
2.000
1.950
1.980
53,540
-0.02(-1.00%)
Sep 22, 2022
2.090
2.130
2.000
2.000
34,239
-0.06(-2.91%)
Sep 21, 2022
2.040
2.170
2.040
2.060
25,715
+0.00(+0.00%)
Sep 20, 2022
1.970
2.110
1.950
2.060
42,556
+0.05(+2.49%)
Sep 19, 2022
1.950
2.030
1.920
2.010
89,935
+0.03(+1.52%)
Sep 16, 2022
2.150
2.160
1.930
1.980
136,741
-0.19(-8.76%)
Sep 15, 2022
2.170
2.240
2.140
2.170
73,265
-0.01(-0.46%)
Sep 14, 2022
2.280
2.310
2.180
2.180
81,370
-0.10(-4.39%)
Sep 13, 2022
2.390
2.440
2.280
2.280
60,465
-0.16(-6.56%)
Sep 12, 2022
2.210
2.440
2.210
2.440
206,662
+0.21(+9.42%)
Sep 09, 2022
2.120
2.290
2.120
2.230
71,462
+0.11(+5.19%)
Sep 08, 2022
2.240
2.370
2.120
2.120
212,596
-0.17(-7.42%)
Sep 07, 2022
2.420
2.450
2.210
2.290
122,335
-0.09(-3.78%)
Sep 06, 2022
2.330
2.430
2.260
2.380
103,815
+0.07(+3.03%)
Sep 02, 2022
2.250
2.400
2.220
2.310
116,816
+0.04(+1.76%)
Sep 01, 2022
2.280
2.310
2.100
2.270
179,999
-0.06(-2.58%)
Aug 31, 2022
2.470
2.470
2.290
2.330
173,223
-0.11(-4.51%)
Aug 30, 2022
2.520
2.540
2.290
2.440
153,236
-0.11(-4.31%)
Aug 29, 2022
2.620
2.710
2.455
2.550
139,675
-0.07(-2.67%)
Aug 26, 2022
2.820
2.821
2.617
2.620
96,847
-0.20(-7.09%)
Aug 25, 2022
2.860
2.950
2.810
2.820
77,137
-0.03(-1.05%)
Aug 24, 2022
3.050
3.050
2.810
2.850
61,281
-0.09(-3.06%)
Aug 23, 2022
3.040
3.130
2.910
2.940
110,058
-0.11(-3.61%)
Aug 22, 2022
3.260
3.260
3.050
3.050
91,916
-0.20(-6.15%)
Aug 19, 2022
3.400
3.450
3.227
3.250
76,742
-0.16(-4.69%)
Aug 18, 2022
3.390
3.650
3.385
3.410
72,898
+0.03(+0.89%)
Aug 17, 2022
3.770
3.795
3.380
3.380
78,379
-0.36(-9.63%)
Aug 16, 2022
4.020
4.090
3.680
3.740
241,718
-0.52(-12.21%)
Aug 15, 2022
4.700
4.712
4.200
4.260
121,462
-0.19(-4.27%)
Aug 12, 2022
4.740
4.810
4.430
4.450
56,158
-0.27(-5.72%)
Aug 11, 2022
4.790
4.828
4.690
4.720
37,980
-0.04(-0.84%)
Aug 10, 2022
4.600
4.780
4.487
4.760
28,067
+0.26(+5.78%)
Aug 09, 2022
4.720
4.800
4.440
4.500
81,001
-0.26(-5.46%)
Aug 08, 2022
4.850
4.900
4.730
4.760
31,708
-0.09(-1.86%)
Aug 05, 2022
4.860
5.000
4.840
4.850
39,615
-0.11(-2.22%)
Aug 04, 2022
4.790
5.000
4.790
4.960
53,977
+0.16(+3.33%)
Aug 03, 2022
4.800
4.950
4.755
4.800
48,181
+0.07(+1.48%)
Aug 02, 2022
4.580
4.920
4.580
4.730
45,898
+0.12(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.