Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.020
-0.030 (-2.86%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.080
1.080
1.050
1.050
13,005
-0.05(-4.55%)
Oct 30, 2023
1.080
1.100
1.060
1.100
33,652
+0.04(+3.77%)
Oct 27, 2023
1.060
1.090
1.060
1.060
17,463
-0.01(-0.93%)
Oct 26, 2023
1.090
1.150
1.040
1.070
106,569
-0.09(-7.76%)
Oct 25, 2023
1.180
1.200
1.020
1.160
421,761
+0.01(+0.87%)
Oct 24, 2023
1.180
1.215
1.150
1.150
83,441
-0.06(-4.96%)
Oct 23, 2023
1.170
1.220
1.165
1.210
120,664
+0.02(+1.68%)
Oct 20, 2023
1.170
1.200
1.170
1.190
51,317
+0.00(+0.00%)
Oct 19, 2023
1.150
1.230
1.150
1.190
149,714
+0.02(+1.71%)
Oct 18, 2023
1.160
1.200
1.160
1.170
34,617
+0.01(+0.86%)
Oct 17, 2023
1.170
1.230
1.160
1.160
36,797
-0.04(-3.33%)
Oct 16, 2023
1.170
1.220
1.149
1.200
190,682
+0.02(+1.69%)
Oct 13, 2023
1.160
1.230
1.160
1.180
95,036
+0.03(+2.61%)
Oct 12, 2023
1.170
1.190
1.130
1.150
65,185
-0.03(-2.54%)
Oct 11, 2023
1.150
1.200
1.150
1.180
62,715
+0.01(+0.85%)
Oct 10, 2023
1.170
1.200
1.160
1.170
22,580
-0.01(-0.49%)
Oct 09, 2023
1.180
1.199
1.150
1.176
38,704
-0.02(-1.85%)
Oct 06, 2023
1.210
1.230
1.150
1.198
60,946
+0.02(+1.53%)
Oct 05, 2023
1.160
1.210
1.150
1.180
21,965
+0.01(+0.85%)
Oct 04, 2023
1.160
1.187
1.150
1.170
52,375
+0.02(+1.74%)
Oct 03, 2023
1.230
1.230
1.150
1.150
33,581
-0.06(-4.96%)
Oct 02, 2023
1.171
1.246
1.171
1.210
164,674
+0.02(+1.68%)
Sep 29, 2023
1.210
1.230
1.170
1.190
58,845
+0.01(+0.85%)
Sep 28, 2023
1.150
1.210
1.150
1.180
53,323
+0.02(+1.72%)
Sep 27, 2023
1.180
1.210
1.160
1.160
30,225
-0.05(-4.13%)
Sep 26, 2023
1.170
1.250
1.170
1.210
104,527
+0.01(+0.83%)
Sep 25, 2023
1.190
1.210
1.170
1.200
160,717
-0.02(-1.56%)
Sep 22, 2023
1.210
1.220
1.195
1.219
32,432
+0.01(+0.74%)
Sep 21, 2023
1.210
1.230
1.190
1.210
47,148
+0.01(+0.83%)
Sep 20, 2023
1.190
1.230
1.174
1.200
27,672
+0.01(+0.84%)
Sep 19, 2023
1.210
1.270
1.190
1.190
42,143
-0.07(-5.56%)
Sep 18, 2023
1.250
1.270
1.200
1.260
77,513
+0.03(+2.44%)
Sep 15, 2023
1.280
1.290
1.230
1.230
55,299
-0.06(-4.65%)
Sep 14, 2023
1.240
1.290
1.230
1.290
12,183
+0.05(+4.03%)
Sep 13, 2023
1.230
1.305
1.220
1.240
35,946
+0.00(+0.00%)
Sep 12, 2023
1.210
1.270
1.200
1.240
204,234
+0.02(+1.64%)
Sep 11, 2023
1.240
1.240
1.200
1.220
71,609
+0.01(+0.83%)
Sep 08, 2023
1.250
1.250
1.210
1.210
9,586
-0.04(-2.81%)
Sep 07, 2023
1.240
1.268
1.210
1.245
56,104
+0.02(+1.22%)
Sep 06, 2023
1.230
1.240
1.199
1.230
21,283
-0.02(-1.60%)
Sep 05, 2023
1.210
1.320
1.190
1.250
69,135
+0.08(+6.84%)
Sep 01, 2023
1.170
1.187
1.160
1.170
27,553
-0.01(-0.85%)
Aug 31, 2023
1.170
1.190
1.150
1.180
75,242
+0.01(+0.85%)
Aug 30, 2023
1.179
1.180
1.168
1.170
25,799
+0.00(+0.00%)
Aug 29, 2023
1.200
1.200
1.160
1.170
51,808
-0.02(-1.68%)
Aug 28, 2023
1.220
1.230
1.150
1.190
322,490
-0.05(-4.03%)
Aug 25, 2023
1.210
1.250
1.157
1.240
81,446
+0.04(+3.33%)
Aug 24, 2023
1.170
1.220
1.170
1.200
64,471
+0.00(+0.00%)
Aug 23, 2023
1.300
1.340
1.190
1.200
213,031
-0.07(-5.51%)
Aug 22, 2023
1.130
1.270
1.100
1.270
185,851
+0.16(+14.41%)
Aug 21, 2023
1.090
1.130
1.090
1.110
16,967
+0.02(+1.83%)
Aug 18, 2023
1.080
1.130
1.080
1.090
21,100
-0.02(-1.80%)
Aug 17, 2023
1.100
1.120
1.080
1.110
14,071
-0.01(-0.89%)
Aug 16, 2023
1.140
1.160
1.050
1.120
98,548
-0.04(-3.45%)
Aug 15, 2023
1.160
1.170
1.090
1.160
57,797
+0.00(+0.00%)
Aug 14, 2023
1.190
1.190
1.150
1.160
28,040
-0.01(-0.85%)
Aug 11, 2023
1.140
1.180
1.130
1.170
33,069
+0.01(+0.86%)
Aug 10, 2023
1.140
1.180
1.140
1.160
17,604
-0.01(-0.85%)
Aug 09, 2023
1.160
1.190
1.140
1.170
22,775
+0.00(+0.00%)
Aug 08, 2023
1.190
1.210
1.170
1.170
8,487
+0.02(+1.74%)
Aug 07, 2023
1.200
1.209
1.150
1.150
52,160
+0.00(+0.00%)
Aug 04, 2023
1.140
1.180
1.140
1.150
21,370
+0.01(+0.88%)
Aug 03, 2023
1.140
1.180
1.130
1.140
123,556
+0.00(+0.00%)
Aug 02, 2023
1.150
1.180
1.100
1.140
127,076
-0.02(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.