Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.300
9.300
9.290
9.286
19
-0.03(-0.28%)
Oct 29, 2015
9.040
9.319
9.040
9.312
6,118
+0.15(+1.62%)
Oct 28, 2015
8.950
9.164
8.940
9.164
4,467
+0.25(+2.76%)
Oct 27, 2015
9.000
9.252
8.877
8.918
7,392
-0.18(-2.00%)
Oct 26, 2015
9.100
9.460
9.100
9.100
13,028
-0.17(-1.83%)
Oct 23, 2015
9.430
10.34
9.110
9.270
13,487
-0.11(-1.17%)
Oct 22, 2015
9.750
9.760
9.255
9.380
97,671
-0.27(-2.79%)
Oct 21, 2015
9.780
10.47
9.500
9.649
4,948
+0.07(+0.72%)
Oct 20, 2015
9.488
9.584
9.470
9.580
8,133
+0.11(+1.16%)
Oct 19, 2015
9.468
9.470
9.468
9.470
3,849
-0.15(-1.55%)
Oct 16, 2015
9.780
10.12
9.510
9.619
5,295
+0.06(+0.62%)
Oct 15, 2015
9.499
9.560
9.456
9.560
4,137
+0.11(+1.16%)
Oct 14, 2015
9.520
9.520
9.450
9.450
5,931
-0.06(-0.63%)
Oct 13, 2015
9.670
9.900
9.510
9.510
2,293
-0.11(-1.14%)
Oct 12, 2015
9.550
9.740
9.530
9.620
2,795
-0.21(-2.14%)
Oct 09, 2015
9.770
9.840
9.770
9.830
2,360
-0.04(-0.41%)
Oct 08, 2015
9.660
9.890
9.660
9.870
9,326
-0.09(-0.90%)
Oct 07, 2015
10.16
10.16
9.850
9.960
9,730
+0.11(+1.12%)
Oct 06, 2015
9.530
9.916
9.530
9.850
9,700
+0.25(+2.65%)
Oct 05, 2015
9.414
9.640
9.414
9.596
5,796
+0.31(+3.29%)
Oct 02, 2015
9.088
9.300
9.088
9.290
6,508
+0.30(+3.36%)
Oct 01, 2015
8.960
8.990
8.608
8.988
12,955
+0.31(+3.52%)
Sep 30, 2015
8.520
8.730
8.520
8.682
3,066
+0.16(+1.90%)
Sep 29, 2015
9.300
9.320
8.520
8.520
8,748
-0.42(-4.70%)
Sep 28, 2015
9.900
10.10
8.940
8.940
7,606
-0.36(-3.87%)
Sep 25, 2015
9.500
10.02
9.300
9.300
8,183
+0.09(+0.98%)
Sep 24, 2015
9.320
9.400
9.200
9.210
5,944
-0.09(-0.97%)
Sep 23, 2015
9.970
9.970
9.300
9.300
3,670
-0.52(-5.30%)
Sep 22, 2015
9.821
9.821
9.821
9.821
100
-0.18(-1.84%)
Sep 21, 2015
10.09
10.09
9.913
10.01
5,156
+0.13(+1.27%)
Sep 18, 2015
9.821
9.910
9.821
9.880
6,905
-0.14(-1.40%)
Sep 17, 2015
9.910
10.02
9.900
10.02
1,505
+0.11(+1.11%)
Sep 16, 2015
9.861
9.910
9.834
9.910
6,909
+0.15(+1.54%)
Sep 15, 2015
9.630
9.800
9.360
9.760
4,958
+0.01(+0.09%)
Sep 14, 2015
9.850
9.850
9.751
9.751
633
+0.01(+0.11%)
Sep 11, 2015
9.970
9.970
9.010
9.740
23,622
-0.24(-2.36%)
Sep 10, 2015
10.00
10.01
9.976
9.976
2,437
-0.04(-0.41%)
Sep 09, 2015
10.13
10.13
10.02
10.02
9,770
-0.08(-0.82%)
Sep 08, 2015
10.00
10.10
10.00
10.10
1,200
+0.02(+0.20%)
Sep 04, 2015
10.41
10.08
10.08
10.08
400
-0.10(-0.98%)
Sep 03, 2015
10.13
10.19
10.13
10.18
2,189
+0.19(+1.88%)
Sep 02, 2015
10.29
10.29
9.920
9.992
12,240
-0.01(-0.08%)
Sep 01, 2015
10.19
10.19
10.00
10.00
1,444
-0.34(-3.29%)
Aug 31, 2015
10.04
10.39
10.00
10.34
9,340
+0.34(+3.40%)
Aug 28, 2015
9.851
10.00
9.851
10.00
1,405
+0.12(+1.21%)
Aug 27, 2015
9.680
9.890
9.680
9.880
11,685
+0.19(+1.96%)
Aug 26, 2015
9.441
9.690
9.137
9.690
15,932
+0.20(+2.11%)
Aug 25, 2015
9.910
10.00
8.280
9.490
24,190
-0.12(-1.25%)
Aug 24, 2015
9.600
9.940
8.580
9.610
82,506
-0.02(-0.19%)
Aug 21, 2015
9.885
9.885
9.530
9.629
22,190
-0.27(-2.74%)
Aug 20, 2015
10.10
10.10
9.900
9.900
4,575
-0.29(-2.85%)
Aug 19, 2015
10.30
10.30
10.14
10.19
10,798
-0.22(-2.09%)
Aug 18, 2015
10.47
10.50
10.40
10.41
4,868
-0.13(-1.23%)
Aug 17, 2015
10.38
10.62
10.38
10.54
9,950
-0.00(-0.02%)
Aug 14, 2015
11.42
11.42
10.45
10.54
12,961
+0.15(+1.44%)
Aug 13, 2015
10.52
10.52
10.38
10.39
6,865
-0.18(-1.70%)
Aug 12, 2015
10.57
10.69
10.47
10.57
10,855
+0.11(+1.05%)
Aug 11, 2015
10.45
10.53
10.45
10.46
5,949
-0.04(-0.38%)
Aug 10, 2015
9.880
10.50
9.880
10.50
5,264
+0.34(+3.35%)
Aug 07, 2015
10.33
10.36
10.16
10.16
58,766
-0.13(-1.26%)
Aug 06, 2015
10.20
10.33
9.840
10.29
14,295
+0.06(+0.56%)
Aug 05, 2015
10.58
10.75
10.23
10.23
8,069
-0.32(-3.07%)
Aug 04, 2015
10.53
10.61
10.36
10.56
10,194
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.