Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.010
5.160
5.000
5.160
17,196
+0.08(+1.59%)
Oct 30, 2019
5.060
5.130
5.060
5.079
463
-0.05(-0.89%)
Oct 29, 2019
5.130
5.130
5.100
5.125
1,232
-0.03(-0.67%)
Oct 28, 2019
5.190
5.190
5.150
5.160
9,752
-0.03(-0.65%)
Oct 25, 2019
5.190
5.222
5.190
5.193
8,600
-0.03(-0.61%)
Oct 24, 2019
5.199
5.225
5.199
5.225
10,350
-0.11(-2.02%)
Oct 23, 2019
5.250
5.355
5.230
5.333
6,000
+0.12(+2.27%)
Oct 22, 2019
5.120
5.230
5.120
5.214
8,475
+0.03(+0.66%)
Oct 21, 2019
5.480
5.480
5.130
5.180
7,497
+0.00(+0.05%)
Oct 18, 2019
5.177
5.177
5.177
5.177
100
+0.02(+0.43%)
Oct 17, 2019
5.195
5.195
5.155
5.155
1,323
-0.02(-0.39%)
Oct 16, 2019
5.149
5.175
5.149
5.175
4,939
+0.00(+0.00%)
Oct 15, 2019
5.130
5.175
5.130
5.175
2,077
-0.00(-0.05%)
Oct 14, 2019
5.460
5.460
5.135
5.178
2,883
-0.03(-0.62%)
Oct 11, 2019
5.350
5.350
5.210
5.210
2,400
-0.00(-0.06%)
Oct 10, 2019
5.218
5.218
5.213
5.213
561
-0.13(-2.40%)
Oct 09, 2019
5.390
5.390
5.341
5.341
608
-0.04(-0.77%)
Oct 08, 2019
5.383
5.383
5.383
5.383
132
-0.14(-2.48%)
Oct 07, 2019
5.500
5.520
5.446
5.519
5,157
+0.08(+1.46%)
Oct 04, 2019
5.450
5.450
5.440
5.440
200
-0.01(-0.19%)
Oct 03, 2019
5.420
5.450
5.400
5.450
606
-0.00(-0.09%)
Oct 02, 2019
5.500
5.520
5.400
5.455
4,426
-0.09(-1.62%)
Oct 01, 2019
5.620
5.630
5.545
5.545
10,013
-0.04(-0.80%)
Sep 30, 2019
5.600
5.640
5.590
5.590
3,607
+0.02(+0.44%)
Sep 27, 2019
5.590
5.590
5.515
5.565
700
-0.00(-0.08%)
Sep 26, 2019
5.500
5.570
5.500
5.570
250
-0.03(-0.46%)
Sep 25, 2019
5.601
5.601
5.595
5.595
30,018
-0.01(-0.17%)
Sep 24, 2019
5.630
5.630
5.549
5.605
2,315
-0.03(-0.54%)
Sep 23, 2019
5.676
5.676
5.635
5.635
310
-0.00(-0.09%)
Sep 20, 2019
5.640
5.640
5.640
5.640
100
-0.03(-0.44%)
Sep 19, 2019
5.690
5.700
5.665
5.665
20,730
+0.00(+0.09%)
Sep 18, 2019
5.660
5.700
5.660
5.660
1,313
-0.03(-0.51%)
Sep 17, 2019
5.689
5.689
5.689
5.689
19
-0.01(-0.11%)
Sep 16, 2019
5.750
5.750
5.695
5.695
623
+0.03(+0.56%)
Sep 13, 2019
5.500
5.663
5.400
5.663
31,400
+0.25(+4.58%)
Sep 12, 2019
5.500
5.500
5.360
5.415
437
-0.01(-0.28%)
Sep 11, 2019
5.430
5.430
5.430
5.430
31
-0.00(-0.03%)
Sep 10, 2019
5.460
5.490
5.432
5.432
6,688
+0.08(+1.43%)
Sep 09, 2019
5.440
5.440
5.345
5.355
3,986
+0.06(+1.04%)
Sep 06, 2019
5.320
5.320
5.190
5.300
500
-0.06(-1.03%)
Sep 05, 2019
5.390
5.420
5.355
5.355
302
-0.03(-0.65%)
Sep 04, 2019
5.490
5.490
5.324
5.390
3,195
+0.10(+1.89%)
Sep 03, 2019
5.300
5.320
5.290
5.290
12,486
-0.03(-0.64%)
Aug 30, 2019
5.310
5.324
5.310
5.324
300
+0.02(+0.29%)
Aug 29, 2019
5.220
5.309
5.220
5.309
9,814
+0.11(+2.11%)
Aug 28, 2019
5.170
5.199
5.170
5.199
193
+0.12(+2.34%)
Aug 27, 2019
5.125
5.125
5.000
5.080
5,993
-0.07(-1.36%)
Aug 26, 2019
5.160
5.165
5.150
5.150
2,883
-0.03(-0.62%)
Aug 23, 2019
5.310
5.310
5.183
5.183
4,900
-0.12(-2.22%)
Aug 22, 2019
5.250
5.300
5.250
5.300
11,267
-0.03(-0.56%)
Aug 21, 2019
5.400
5.400
5.301
5.330
2,955
-0.14(-2.60%)
Aug 20, 2019
5.375
5.472
5.370
5.472
4,001
+0.13(+2.37%)
Aug 19, 2019
5.359
5.359
5.345
5.345
6,081
+0.13(+2.40%)
Aug 16, 2019
5.170
5.330
5.170
5.220
700
+0.10(+2.05%)
Aug 15, 2019
5.150
5.150
5.060
5.115
5,113
-0.02(-0.39%)
Aug 14, 2019
5.190
5.190
5.135
5.135
4,034
-0.14(-2.74%)
Aug 13, 2019
5.280
5.280
5.280
5.280
8
-0.02(-0.45%)
Aug 12, 2019
5.249
5.304
5.249
5.304
400
-0.03(-0.49%)
Aug 09, 2019
5.370
5.370
5.301
5.330
1,600
-0.04(-0.65%)
Aug 08, 2019
5.290
5.365
5.290
5.365
256
+0.07(+1.23%)
Aug 07, 2019
5.300
5.390
5.300
5.300
676
-0.16(-2.93%)
Aug 06, 2019
5.460
5.460
5.460
5.460
8
-0.03(-0.54%)
Aug 05, 2019
5.570
5.600
5.490
5.490
1,186
-0.18(-3.09%)
Aug 02, 2019
5.560
5.665
5.555
5.665
500
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.