Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.630	2.630	2.620	2.620	100	-0.01(-0.45%)
Oct 29, 2020	2.560	2.632	2.560	2.632	5,878	+0.02(+0.65%)
Oct 28, 2020	2.650	2.680	2.600	2.615	6,389	-0.10(-3.68%)
Oct 27, 2020	2.790	2.790	2.715	2.715	282	-0.02(-0.75%)
Oct 26, 2020	2.760	2.800	2.700	2.736	11,315	-0.10(-3.54%)
Oct 23, 2020	2.815	2.840	2.815	2.836	700	+0.02(+0.84%)
Oct 22, 2020	2.720	2.813	2.720	2.812	3,460	+0.14(+5.33%)
Oct 21, 2020	2.670	2.733	2.670	2.670	3,412	-0.05(-1.69%)
Oct 20, 2020	2.690	2.725	2.690	2.716	1,022	+0.03(+1.15%)
Oct 19, 2020	2.800	2.800	2.685	2.685	1,359	-0.08(-2.72%)
Oct 16, 2020	2.760	2.810	2.720	2.760	1,400	-0.02(-0.54%)
Oct 15, 2020	2.765	2.775	2.765	2.775	523	-0.01(-0.35%)
Oct 14, 2020	2.700	2.810	2.690	2.785	3,474	+0.05(+1.83%)
Oct 13, 2020	2.720	2.735	2.720	2.735	1,349	+0.02(+0.74%)
Oct 12, 2020	2.700	2.715	2.700	2.715	584	-0.02(-0.73%)
Oct 09, 2020	2.750	2.750	2.690	2.735	5,300	-0.09(-3.02%)
Oct 08, 2020	2.725	2.820	2.725	2.820	2,151	+0.13(+4.75%)
Oct 07, 2020	2.670	2.692	2.670	2.692	588	+0.01(+0.28%)
Oct 06, 2020	2.730	2.730	2.664	2.685	1,303	+0.03(+1.31%)
Oct 05, 2020	2.650	2.650	2.650	2.650	84	+0.07(+2.72%)
Oct 02, 2020	2.510	2.580	2.510	2.580	700	+0.02(+0.66%)
Oct 01, 2020	2.604	2.604	2.560	2.563	12,770	-0.07(-2.54%)
Sep 30, 2020	2.620	2.630	2.600	2.630	1,948	+0.04(+1.55%)
Sep 29, 2020	2.580	2.610	2.539	2.590	5,810	+0.09(+3.60%)
Sep 28, 2020	2.490	2.600	2.490	2.500	7,070	+0.04(+1.63%)
Sep 25, 2020	2.490	2.500	2.460	2.460	6,600	-0.08(-3.17%)
Sep 24, 2020	2.600	2.600	2.524	2.541	1,015	-0.06(-2.28%)
Sep 23, 2020	2.670	2.670	2.600	2.600	32,568	-0.11(-3.89%)
Sep 22, 2020	2.700	2.705	2.680	2.705	810	+0.04(+1.31%)
Sep 21, 2020	2.720	2.720	2.630	2.670	10,415	-0.06(-2.37%)
Sep 18, 2020	2.720	2.735	2.720	2.735	2,000	-0.01(-0.36%)
Sep 17, 2020	2.760	2.760	2.720	2.745	6,881	-0.03(-0.91%)
Sep 16, 2020	2.750	2.810	2.730	2.770	3,784	+0.02(+0.91%)
Sep 15, 2020	2.630	2.800	2.610	2.745	17,766	-0.04(-1.44%)
Sep 14, 2020	2.740	2.785	2.730	2.785	2,699	+0.06(+2.20%)
Sep 11, 2020	2.725	2.725	2.725	2.725	2,100	+0.03(+0.93%)
Sep 10, 2020	2.730	2.730	2.700	2.700	1,230	-0.08(-3.01%)
Sep 09, 2020	2.720	2.784	2.720	2.784	3,046	+0.05(+1.78%)
Sep 08, 2020	2.770	2.770	2.700	2.735	15,855	-0.07(-2.40%)
Sep 04, 2020	2.850	2.850	2.770	2.802	2,600	-0.03(-1.17%)
Sep 03, 2020	2.894	2.910	2.836	2.836	1,016	-0.05(-1.71%)
Sep 02, 2020	2.900	2.914	2.885	2.885	10,989	-0.02(-0.59%)
Sep 01, 2020	2.920	2.950	2.902	2.902	273	-0.02(-0.78%)
Aug 31, 2020	3.010	3.010	2.920	2.925	2,168	-0.03(-0.85%)
Aug 28, 2020	2.980	2.990	2.950	2.950	1,200	+0.01(+0.51%)
Aug 27, 2020	2.950	2.950	2.890	2.935	27,003	+0.01(+0.18%)
Aug 26, 2020	2.960	2.970	2.930	2.930	15,672	-0.06(-2.17%)
Aug 25, 2020	2.980	3.000	2.960	2.995	1,632	-0.02(-0.83%)
Aug 24, 2020	3.020	3.020	3.020	3.020	180	+0.02(+0.83%)
Aug 21, 2020	2.995	2.995	2.995	2.995	300	-0.05(-1.80%)
Aug 20, 2020	3.050	3.050	3.050	3.050	122	-0.01(-0.16%)
Aug 19, 2020	3.040	3.055	3.040	3.055	6,087	-0.03(-1.11%)
Aug 18, 2020	3.110	3.110	3.050	3.089	8,250	-0.05(-1.46%)
Aug 17, 2020	3.190	3.190	3.135	3.135	5,595	-0.06(-1.73%)
Aug 14, 2020	3.174	3.190	3.170	3.190	500	+0.04(+1.28%)
Aug 13, 2020	3.200	3.200	3.140	3.150	1,836	-0.04(-1.41%)
Aug 12, 2020	3.180	3.195	3.180	3.195	367	+0.01(+0.47%)
Aug 11, 2020	3.230	3.230	3.160	3.180	2,248	+0.04(+1.28%)
Aug 10, 2020	3.080	3.140	3.080	3.140	2,700	+0.04(+1.45%)
Aug 07, 2020	3.020	3.095	3.020	3.095	32,000	+0.00(+0.01%)
Aug 06, 2020	3.060	3.112	3.060	3.095	3,648	+0.06(+1.94%)
Aug 05, 2020	2.970	3.060	2.950	3.036	51,359	+0.07(+2.40%)
Aug 04, 2020	2.830	2.965	2.830	2.965	2,181	+0.08(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.