Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2021
64.95
64.95
64.95
0
+0.58(+0.90%)
Oct 01, 2021
64.14
65.11
63.15
64.37
1,115,065
+0.08(+0.12%)
Sep 30, 2021
65.68
65.68
64.29
64.29
1,230,585
-0.91(-1.40%)
Sep 29, 2021
63.94
65.34
63.66
65.20
1,040,100
+1.57(+2.47%)
Sep 28, 2021
64.17
64.25
63.08
63.63
1,052,205
-0.52(-0.81%)
Sep 27, 2021
63.39
64.64
63.12
64.15
655,970
+0.69(+1.09%)
Sep 24, 2021
62.58
63.65
62.08
63.46
682,024
+0.78(+1.24%)
Sep 23, 2021
61.90
63.22
61.90
62.68
606,906
+1.17(+1.90%)
Sep 22, 2021
60.50
61.98
60.15
61.51
1,060,473
+1.36(+2.26%)
Sep 21, 2021
61.44
61.58
59.98
60.15
1,133,393
-1.01(-1.65%)
Sep 20, 2021
60.00
61.24
59.43
61.16
829,823
-0.32(-0.52%)
Sep 17, 2021
62.97
62.97
61.03
61.48
1,815,543
-1.40(-2.23%)
Sep 16, 2021
63.86
63.99
62.76
62.88
421,298
-0.88(-1.38%)
Sep 15, 2021
62.47
63.79
62.35
63.76
704,312
+1.27(+2.03%)
Sep 14, 2021
63.78
63.89
62.06
62.49
985,590
-1.09(-1.71%)
Sep 13, 2021
63.65
63.94
62.78
63.58
730,431
+0.76(+1.21%)
Sep 10, 2021
64.26
64.53
62.79
62.82
697,085
+0.07(+0.11%)
Sep 09, 2021
63.47
63.98
62.75
62.75
644,775
-0.62(-0.98%)
Sep 08, 2021
63.40
63.42
62.03
63.37
588,552
+0.25(+0.40%)
Sep 07, 2021
63.17
63.72
62.79
63.12
699,427
-0.11(-0.17%)
Sep 03, 2021
62.45
63.51
62.45
63.23
610,176
+0.42(+0.67%)
Sep 02, 2021
61.65
62.81
61.21
62.81
629,473
+1.32(+2.15%)
Sep 01, 2021
60.92
61.85
60.17
61.49
861,582
+0.73(+1.20%)
Aug 31, 2021
61.46
61.69
60.56
60.76
623,150
-0.70(-1.14%)
Aug 30, 2021
62.22
62.41
61.44
61.46
498,596
-0.41(-0.66%)
Aug 27, 2021
61.39
62.50
60.86
61.87
670,397
+0.95(+1.56%)
Aug 26, 2021
60.99
61.34
60.65
60.92
388,141
-0.08(-0.13%)
Aug 25, 2021
60.50
60.99
60.32
61.00
683,054
+0.50(+0.83%)
Aug 24, 2021
60.02
60.59
59.99
60.50
586,102
+0.55(+0.92%)
Aug 23, 2021
60.17
60.46
59.45
59.95
389,953
+0.51(+0.86%)
Aug 20, 2021
59.53
60.10
59.07
59.44
675,808
+0.01(+0.02%)
Aug 19, 2021
58.86
59.89
58.68
59.43
575,586
-0.24(-0.40%)
Aug 18, 2021
59.35
60.63
59.03
59.67
960,946
+0.52(+0.88%)
Aug 17, 2021
60.62
61.07
58.89
59.15
900,053
-1.92(-3.14%)
Aug 16, 2021
60.64
61.36
60.19
61.07
509,650
+0.20(+0.33%)
Aug 13, 2021
60.39
60.88
60.12
60.87
535,041
+0.29(+0.48%)
Aug 12, 2021
59.97
60.72
59.45
60.58
521,772
+0.75(+1.25%)
Aug 11, 2021
59.63
59.91
59.06
59.83
854,502
+0.28(+0.47%)
Aug 10, 2021
58.52
59.73
58.27
59.55
1,005,466
+1.12(+1.91%)
Aug 09, 2021
58.10
58.55
57.46
58.43
382,556
-0.02(-0.03%)
Aug 06, 2021
58.40
58.71
57.92
58.45
484,217
+0.87(+1.51%)
Aug 05, 2021
56.91
57.79
56.68
57.58
524,054
+0.95(+1.67%)
Aug 04, 2021
56.48
57.37
56.38
56.63
336,035
-0.37(-0.65%)
Aug 03, 2021
56.29
57.30
55.65
57.00
666,673
+1.05(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.