Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.00	14.45	14.00	14.43	6,311	+0.50(+3.61%)
Oct 30, 2014	13.93	13.92	13.86	13.93	40	+0.38(+2.77%)
Oct 29, 2014	13.76	13.86	13.55	13.55	3,196	-0.28(-2.06%)
Oct 28, 2014	13.83	13.92	13.68	13.84	24,784	+0.36(+2.70%)
Oct 27, 2014	13.32	13.53	13.87	13.47	18,740	-0.39(-2.84%)
Oct 24, 2014	13.70	14.09	13.70	13.87	9,384	+0.31(+2.32%)
Oct 23, 2014	13.81	13.81	13.55	13.55	4,071	-0.38(-2.75%)
Oct 22, 2014	14.15	14.15	13.93	13.93	7,348	-0.13(-0.91%)
Oct 21, 2014	14.06	14.12	13.89	14.06	9,838	-0.44(-3.06%)
Oct 20, 2014	14.32	14.68	14.32	14.51	5,138	-0.23(-1.59%)
Oct 17, 2014	14.74	15.00	14.74	14.74	8,158	+0.24(+1.63%)
Oct 16, 2014	14.71	14.77	14.49	14.50	68,423	-0.52(-3.47%)
Oct 15, 2014	15.16	15.16	14.49	15.03	23,119	-0.62(-3.96%)
Oct 14, 2014	15.39	15.64	15.38	15.64	13,330	-0.03(-0.19%)
Oct 13, 2014	15.25	15.67	15.25	15.67	919	+0.61(+4.04%)
Oct 10, 2014	15.10	15.10	15.06	15.06	1,398	-0.35(-2.26%)
Oct 09, 2014	15.58	15.62	15.36	15.41	9,874	+0.02(+0.16%)
Oct 08, 2014	15.28	15.39	15.13	15.39	18,164	-0.01(-0.06%)
Oct 07, 2014	15.52	15.62	15.40	15.40	12,939	+0.14(+0.90%)
Oct 06, 2014	15.40	15.43	15.26	15.26	7,496	+0.67(+4.57%)
Oct 03, 2014	14.36	14.64	14.36	14.60	758	+0.13(+0.90%)
Oct 02, 2014	14.39	14.47	14.22	14.47	391,808	+0.22(+1.52%)
Oct 01, 2014	14.36	14.43	14.25	14.25	4,939	-0.40(-2.75%)
Sep 30, 2014	14.54	14.65	14.42	14.65	11,770	-0.19(-1.26%)
Sep 29, 2014	14.77	14.87	14.74	14.84	6,743	-0.49(-3.20%)
Sep 26, 2014	15.10	15.33	15.10	15.33	11,439	+0.19(+1.23%)
Sep 25, 2014	15.14	15.19	15.11	15.14	178,309	-0.09(-0.58%)
Sep 24, 2014	15.07	15.25	14.97	15.23	1,632	+0.04(+0.26%)
Sep 23, 2014	15.05	15.19	15.01	15.19	1,286	+0.22(+1.44%)
Sep 22, 2014	15.18	15.18	14.98	14.98	3,148	-0.59(-3.79%)
Sep 19, 2014	15.57	15.57	15.57	15.57	248	-0.10(-0.61%)
Sep 18, 2014	15.66	15.66	15.66	15.66	167	-0.22(-1.37%)
Sep 17, 2014	15.98	16.00	15.88	15.88	2,889	+0.01(+0.06%)
Sep 16, 2014	15.62	16.02	15.62	15.87	12,263	+0.45(+2.91%)
Sep 15, 2014	15.26	15.49	15.24	15.42	3,854	+0.26(+1.71%)
Sep 12, 2014	15.45	15.48	15.15	15.16	13,752	-0.46(-2.94%)
Sep 11, 2014	15.47	15.62	15.47	15.62	10,924	+0.21(+1.39%)
Sep 10, 2014	15.48	15.48	15.41	15.41	938	-0.22(-1.38%)
Sep 09, 2014	15.78	15.86	15.59	15.62	20,047	-0.26(-1.61%)
Sep 08, 2014	16.24	16.29	15.88	15.88	1,304	-0.36(-2.24%)
Sep 05, 2014	16.17	16.24	16.15	16.24	4,069	+0.02(+0.12%)
Sep 04, 2014	16.51	16.51	16.14	16.22	2,699	-0.10(-0.60%)
Sep 03, 2014	16.45	16.49	16.32	16.32	4,294	-0.17(-1.01%)
Sep 02, 2014	16.34	16.49	16.30	16.49	3,170	+0.15(+0.90%)
Aug 29, 2014	16.16	16.34	16.34	16.34	6,309	+0.20(+1.24%)
Aug 28, 2014	16.36	16.36	16.09	16.14	2,911	-0.25(-1.50%)
Aug 27, 2014	16.20	16.39	16.08	16.39	2,645	+0.31(+1.93%)
Aug 26, 2014	15.93	16.08	15.90	16.08	909	+0.18(+1.11%)
Aug 25, 2014	15.70	15.97	15.70	15.90	43,525	+0.30(+1.92%)
Aug 22, 2014	15.61	15.61	15.59	15.60	1,393	-0.18(-1.15%)
Aug 21, 2014	15.78	15.78	15.78	15.78	294	+0.00(+0.00%)
Aug 20, 2014	15.74	15.81	15.63	15.78	2,738	+0.15(+0.97%)
Aug 19, 2014	15.51	15.63	15.51	15.63	817	+0.14(+0.93%)
Aug 18, 2014	15.12	15.47	15.12	15.49	5,946	+0.31(+2.07%)
Aug 15, 2014	15.29	15.29	15.29	15.17	1,382	+0.19(+1.24%)
Aug 14, 2014	15.09	15.09	14.99	14.99	1,703	-0.08(-0.52%)
Aug 13, 2014	15.05	15.06	15.05	15.06	1,959	-0.16(-1.05%)
Aug 12, 2014	15.14	15.22	15.13	15.22	1,054	-0.03(-0.17%)
Aug 11, 2014	15.05	15.25	15.05	15.25	525	+0.17(+1.16%)
Aug 08, 2014	15.14	15.14	14.99	15.07	2,324	-0.29(-1.92%)
Aug 07, 2014	15.37	15.37	15.37	15.37	162	+0.11(+0.75%)
Aug 06, 2014	15.24	15.33	15.17	15.26	2,636	-0.02(-0.10%)
Aug 05, 2014	15.41	15.41	15.27	15.27	510	-0.04(-0.26%)
Aug 04, 2014	15.23	15.31	15.06	15.31	5,774	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.