Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.31	39.35	39.31	39.35	200	+0.33(+0.85%)
Oct 30, 2013	39.13	39.13	39.02	39.02	200	+0.03(+0.07%)
Oct 23, 2013	38.99	38.99	38.99	38.99	0	-0.18(-0.45%)
Oct 22, 2013	39.17	39.17	39.17	39.17	250	-0.54(-1.36%)
Oct 21, 2013	39.71	39.71	39.71	39.71	125	+0.16(+0.40%)
Oct 18, 2013	39.55	39.55	39.55	39.55	1,000	+0.00(+0.00%)
Oct 17, 2013		39.55	39.55	39.55	1,000	-0.68(-1.69%)
Oct 16, 2013	40.89	40.97	40.23	40.23	2,300	-0.23(-0.57%)
Oct 15, 2013	40.46	40.46	40.46	40.46	3,100	-0.41(-0.99%)
Oct 14, 2013	40.45	40.87	40.45	40.87	6,500	+0.50(+1.24%)
Oct 11, 2013	40.30	40.39	40.27	40.37	1,500	-0.51(-1.26%)
Oct 10, 2013	40.95	40.95	40.88	40.88	289	+0.18(+0.44%)
Oct 08, 2013		40.70	40.70	40.70	0	+0.24(+0.58%)
Oct 04, 2013		40.46	40.46	40.46	0	+0.52(+1.31%)
Oct 03, 2013	39.91	39.94	39.91	39.94	1,200	-0.30(-0.74%)
Oct 02, 2013	40.09	40.24	40.09	40.24	405	-0.37(-0.91%)
Sep 30, 2013		40.61	40.61	40.61	0	+0.14(+0.35%)
Sep 27, 2013	40.51	40.51	40.39	40.47	600	-1.19(-2.86%)
Sep 20, 2013		41.66	41.66	41.66	0	+0.05(+0.12%)
Sep 19, 2013	41.47	41.61	41.37	41.61	1,702	+0.21(+0.51%)
Sep 18, 2013	43.37	43.42	41.40	41.40	5,600	-1.62(-3.78%)
Sep 16, 2013		43.02	43.02	43.02	0	-1.00(-2.26%)
Sep 13, 2013	44.09	44.09	43.93	44.02	400	+0.33(+0.76%)
Sep 12, 2013	43.69	43.69	43.69	43.69	292	-0.39(-0.88%)
Sep 11, 2013	44.08	44.08	44.08	44.08	350	-0.64(-1.43%)
Sep 10, 2013	44.72	44.72	44.72	44.72	100	+0.27(+0.62%)
Sep 06, 2013		44.45	44.45	44.45	0	-1.21(-2.66%)
Sep 05, 2013	45.05	45.66	45.05	45.66	2,100	+1.14(+2.56%)
Sep 04, 2013	44.28	44.52	44.28	44.52	700	+0.48(+1.09%)
Sep 03, 2013	44.93	45.50	44.04	44.04	625	+0.65(+1.50%)
Aug 30, 2013	43.29	43.39	43.29	43.39	6,600	-0.09(-0.21%)
Aug 26, 2013		43.48	43.48	43.48	0	-1.08(-2.43%)
Aug 23, 2013	44.56	44.56	44.56	44.56	100	+0.73(+1.67%)
Aug 22, 2013	43.83	43.83	43.83	43.83	139	+0.08(+0.18%)
Aug 21, 2013	43.56	43.75	43.56	43.75	700	+0.33(+0.76%)
Aug 19, 2013		43.42	43.42	43.42	0	-0.05(-0.12%)
Aug 16, 2013	42.87	43.47	42.87	43.47	2,400	+0.49(+1.14%)
Aug 15, 2013	43.02	43.12	42.98	42.98	400	+0.60(+1.42%)
Aug 13, 2013	42.38	42.38	42.38	42.38	0	+0.97(+2.34%)
Aug 12, 2013	41.03	41.41	41.03	41.41	700	+0.03(+0.07%)
Aug 09, 2013	41.38	41.38	41.38	41.38	300	+0.10(+0.24%)
Aug 08, 2013	41.28	41.28	41.28	41.28	300	-0.23(-0.55%)
Aug 06, 2013		41.51	41.51	41.51	0	-0.00(-0.00%)
Aug 05, 2013	41.42	41.51	41.42	41.51	200	+0.26(+0.63%)
Aug 02, 2013	41.73	41.73	41.25	41.25	515	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.