Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2014
35.84
35.84
35.84
0
-0.16(-0.44%)
Oct 29, 2014
35.32
36.32
35.32
36.00
13,072
+0.87(+2.48%)
Oct 28, 2014
35.07
35.15
35.03
35.13
2,478
+0.09(+0.26%)
Oct 24, 2014
35.04
35.04
35.04
0
-0.09(-0.26%)
Oct 23, 2014
35.05
35.34
35.04
35.13
3,073
+0.27(+0.78%)
Oct 22, 2014
34.86
34.86
800
+0.43(+1.24%)
Oct 21, 2014
34.58
34.64
34.43
34.43
1,477
+0.20(+0.57%)
Oct 20, 2014
34.23
34.23
34.23
34.23
1,029
-0.37(-1.06%)
Oct 17, 2014
34.50
34.66
34.50
34.60
800
+0.43(+1.26%)
Oct 16, 2014
33.24
34.41
33.24
34.17
2,099
+0.26(+0.77%)
Oct 15, 2014
32.17
34.01
25.74
33.91
18,284
-1.21(-3.45%)
Oct 14, 2014
35.04
35.12
34.95
35.12
746
-1.09(-3.01%)
Oct 10, 2014
36.21
36.21
36.21
0
-0.08(-0.22%)
Oct 09, 2014
36.11
36.30
36.11
36.29
17,392
-0.12(-0.33%)
Oct 08, 2014
36.83
37.07
36.35
36.41
36,696
-1.37(-3.63%)
Oct 06, 2014
37.78
59
-0.41(-1.07%)
Oct 03, 2014
38.11
38.50
38.11
38.19
4,525
+0.46(+1.22%)
Oct 02, 2014
37.32
37.73
37.32
37.73
300
+0.00(+0.00%)
Sep 26, 2014
104
+0.00(+0.00%)
Sep 25, 2014
38.73
38.73
38.73
38.73
200
-0.16(-0.41%)
Sep 24, 2014
38.89
38.92
38.89
38.89
1,109
+0.22(+0.56%)
Sep 23, 2014
38.70
38.78
38.66
38.67
1,676
-0.09(-0.23%)
Sep 22, 2014
38.76
38.76
38.76
38.76
100
+0.00(+0.00%)
Sep 19, 2014
39.39
95
+0.00(+0.00%)
Sep 18, 2014
39.56
39.56
39.39
39.39
1,801
+0.17(+0.42%)
Sep 17, 2014
39.01
39.25
39.01
39.22
900
+0.46(+1.19%)
Sep 16, 2014
38.65
38.84
38.65
38.76
600
-0.13(-0.33%)
Sep 15, 2014
38.89
38.89
38.89
38.89
307
-0.27(-0.69%)
Sep 12, 2014
39.21
39.24
38.94
39.16
1,352
+0.00(+0.00%)
Sep 11, 2014
38.92
54
+0.00(+0.00%)
Sep 10, 2014
38.92
38.92
38.92
38.92
161
+0.24(+0.62%)
Sep 09, 2014
38.66
38.77
38.60
38.68
1,109
+0.39(+1.02%)
Sep 08, 2014
38.29
38.29
38.29
38.29
0
+0.00(+0.00%)
Sep 05, 2014
0
+0.00(+0.00%)
Sep 04, 2014
38.18
38.18
38.18
38.29
1,100
+0.29(+0.76%)
Sep 03, 2014
38.00
38.00
38.00
38.00
1,411
+0.03(+0.08%)
Sep 02, 2014
37.89
37.97
37.89
37.97
805
+0.57(+1.52%)
Aug 29, 2014
37.40
37.40
37.40
0
-0.45(-1.19%)
Aug 22, 2014
37.85
37.85
37.85
0
+0.09(+0.24%)
Aug 21, 2014
37.68
37.68
37.68
37.76
213
+0.05(+0.13%)
Aug 20, 2014
37.35
37.84
37.35
37.71
800
+0.00(+0.00%)
Aug 19, 2014
37.17
1
+0.00(+0.00%)
Aug 18, 2014
37.03
37.17
37.03
37.17
2,212
+0.00(+0.00%)
Aug 14, 2014
0
+0.00(+0.00%)
Aug 12, 2014
37.71
37.71
37.71
0
-0.01(-0.03%)
Aug 11, 2014
37.84
37.84
37.72
37.72
200
-0.07(-0.19%)
Aug 08, 2014
37.71
37.71
37.71
37.79
721
+0.19(+0.51%)
Aug 07, 2014
38.07
38.20
37.60
37.60
2,853
-0.90(-2.34%)
Aug 05, 2014
38.50
38.50
38.50
0
+0.33(+0.86%)
Aug 04, 2014
38.06
38.17
38.06
38.17
200
-0.16(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.