Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
25.81
25.81
25.03
25.03
100
-0.97(-3.73%)
Oct 30, 2019
26.00
26.00
26.00
26.00
0
-0.50(-1.88%)
Oct 29, 2019
26.50
26.50
26.50
26.50
0
-0.06(-0.23%)
Oct 28, 2019
26.41
26.56
26.41
26.56
147
+0.42(+1.61%)
Oct 25, 2019
25.73
26.14
25.63
26.14
1,500
+0.42(+1.65%)
Oct 24, 2019
25.50
25.72
25.44
25.72
1,300
-0.09(-0.34%)
Oct 23, 2019
25.59
25.80
25.59
25.80
100
+0.03(+0.10%)
Oct 22, 2019
25.88
25.88
25.78
25.78
670
-0.13(-0.50%)
Oct 21, 2019
25.91
25.91
25.91
25.91
0
+0.48(+1.88%)
Oct 18, 2019
25.43
25.43
25.43
25.43
0
-0.27(-1.03%)
Oct 17, 2019
25.69
25.69
25.69
25.69
0
+0.30(+1.18%)
Oct 16, 2019
25.57
25.57
25.39
25.39
400
-0.16(-0.64%)
Oct 15, 2019
24.68
25.60
24.68
25.56
1,300
+0.30(+1.20%)
Oct 14, 2019
25.34
25.34
25.24
25.25
700
-0.18(-0.70%)
Oct 11, 2019
25.01
25.43
25.01
25.43
100
+0.91(+3.70%)
Oct 10, 2019
23.84
24.52
23.84
24.52
200
+0.80(+3.37%)
Oct 09, 2019
23.47
23.73
23.47
23.73
100
+0.48(+2.07%)
Oct 08, 2019
23.24
23.24
23.24
23.24
0
-0.35(-1.50%)
Oct 07, 2019
23.60
23.60
23.60
23.60
0
+0.55(+2.37%)
Oct 04, 2019
23.05
23.05
23.05
23.05
0
+0.10(+0.44%)
Oct 03, 2019
22.95
22.95
22.95
22.95
0
-0.93(-3.88%)
Oct 02, 2019
23.88
23.88
23.88
23.88
0
-0.65(-2.67%)
Oct 01, 2019
25.41
25.45
24.39
24.53
300
-0.59(-2.33%)
Sep 30, 2019
25.38
25.38
25.11
25.11
100
+0.02(+0.08%)
Sep 27, 2019
25.09
25.09
25.09
25.09
0
-0.21(-0.83%)
Sep 26, 2019
25.30
25.30
25.30
25.30
0
-0.21(-0.82%)
Sep 25, 2019
25.51
25.51
25.51
25.51
0
+0.85(+3.44%)
Sep 24, 2019
24.66
24.83
24.66
24.66
100
-0.83(-3.25%)
Sep 23, 2019
25.16
25.49
25.16
25.49
100
-0.21(-0.83%)
Sep 20, 2019
25.70
25.70
25.70
25.70
0
+0.12(+0.47%)
Sep 19, 2019
25.59
25.59
25.59
25.59
0
-0.69(-2.62%)
Sep 18, 2019
25.75
26.27
25.75
26.27
100
+0.12(+0.45%)
Sep 17, 2019
26.76
26.76
26.15
26.15
400
-0.52(-1.96%)
Sep 16, 2019
26.68
26.68
26.68
26.68
0
-0.52(-1.92%)
Sep 13, 2019
26.43
27.20
26.43
27.20
100
+1.11(+4.25%)
Sep 12, 2019
26.09
26.09
26.09
26.09
20
+0.43(+1.67%)
Sep 11, 2019
25.66
25.66
25.66
25.66
0
+0.21(+0.84%)
Sep 10, 2019
25.45
25.45
25.45
25.45
0
+0.99(+4.05%)
Sep 09, 2019
24.20
24.46
24.20
24.46
300
+0.67(+2.81%)
Sep 06, 2019
24.03
24.29
23.79
23.79
300
+0.06(+0.25%)
Sep 05, 2019
23.29
23.78
23.29
23.73
620
+1.17(+5.18%)
Sep 04, 2019
22.56
22.56
22.56
22.56
0
-0.38(-1.66%)
Sep 03, 2019
22.94
22.94
22.94
22.94
0
-0.38(-1.64%)
Aug 30, 2019
23.33
23.33
23.33
23.33
0
-0.15(-0.66%)
Aug 29, 2019
23.48
23.48
23.48
23.48
0
+0.28(+1.20%)
Aug 28, 2019
23.04
23.20
22.98
23.20
524
-0.12(-0.51%)
Aug 27, 2019
23.32
23.32
23.32
23.32
0
-0.37(-1.57%)
Aug 26, 2019
23.69
23.69
23.69
23.69
0
+0.24(+1.03%)
Aug 23, 2019
23.45
23.45
23.45
23.45
0
-0.96(-3.93%)
Aug 22, 2019
24.41
24.41
24.41
24.41
0
+0.27(+1.14%)
Aug 21, 2019
24.14
24.14
24.14
24.14
0
+0.42(+1.76%)
Aug 20, 2019
23.72
23.72
23.72
23.72
100
-0.44(-1.81%)
Aug 19, 2019
24.00
24.16
24.00
24.16
200
+0.62(+2.65%)
Aug 16, 2019
23.54
23.54
23.54
23.54
0
+0.06(+0.23%)
Aug 15, 2019
23.48
23.48
23.48
23.48
0
-0.97(-3.97%)
Aug 14, 2019
24.45
24.45
24.45
24.45
0
-0.66(-2.64%)
Aug 13, 2019
25.11
25.11
25.11
25.11
0
+0.78(+3.21%)
Aug 12, 2019
24.33
24.33
24.33
24.33
0
-0.49(-1.99%)
Aug 09, 2019
24.82
24.82
24.82
24.82
0
+0.17(+0.69%)
Aug 08, 2019
24.65
24.65
24.65
24.65
0
+0.16(+0.65%)
Aug 07, 2019
23.68
24.49
23.68
24.49
1,303
+0.06(+0.25%)
Aug 06, 2019
24.43
24.43
24.43
24.43
0
-0.10(-0.40%)
Aug 05, 2019
25.20
25.20
24.53
24.53
100
-1.25(-4.86%)
Aug 02, 2019
25.74
25.78
25.74
25.78
200
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.